| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,542.70 | 1,533.60 | 1,550.72 | 1,527.00 | 6.96K | +0.55% | |
| 1,534.20 | 1,499.30 | 1,543.06 | 1,499.30 | 13.48K | +1.09% | |
| 1,517.70 | 1,519.00 | 1,525.00 | 1,512.26 | 5.14K | -0.26% | |
| 1,521.60 | 1,460.26 | 1,518.63 | 1,460.26 | 2.07K | +2.91% | |
| 1,478.60 | 1,475.13 | 1,488.20 | 1,475.00 | 1.17K | -0.18% | |
| 1,481.20 | 1,474.46 | 1,484.40 | 1,474.46 | 3.08K | -1.73% | |
| 1,507.20 | 1,485.80 | 1,508.00 | 1,485.80 | 0.02K | +1.78% | |
| 1,480.90 | 1,484.98 | 1,497.00 | 1,473.73 | 8.68K | -0.46% | |
| 1,487.70 | 1,491.60 | 1,491.60 | 1,491.60 | 0.00K | +0.08% | |
| 1,486.50 | 1,498.60 | 1,507.56 | 1,483.80 | 3.04K | -0.74% | |
| 1,497.60 | 1,525.00 | 1,525.00 | 1,486.20 | 2.32K | -0.19% | |
| 1,500.50 | 1,512.40 | 1,514.20 | 1,500.40 | 2.03K | -0.82% | |
| 1,512.90 | 1,503.00 | 1,520.00 | 1,493.77 | 5.05K | +1.65% | |
| 1,488.30 | 1,480.69 | 1,489.80 | 1,475.55 | 3.03K | +0.74% | |
| 1,477.30 | 1,483.44 | 1,502.60 | 1,471.00 | 7.01K | +0.16% | |
| 1,475.00 | 1,492.67 | 1,502.40 | 1,466.00 | 4.07K | -0.52% | |
| 1,482.70 | 1,397.60 | 1,482.20 | 1,397.60 | 5.64K | +5.76% | |
| 1,402.00 | 1,418.35 | 1,419.24 | 1,402.00 | 11.93K | -0.69% | |
| 1,411.80 | 1,422.17 | 1,423.20 | 1,412.20 | 5.43K | -1.13% | |
| 1,428.00 | 1,392.60 | 1,429.80 | 1,392.60 | 2.49K | +2.38% | |
| 1,394.80 | 1,424.20 | 1,424.20 | 1,388.40 | 3.60K | -0.39% | |
| 1,400.30 | 1,414.20 | 1,414.20 | 1,397.60 | 2.75K | -1.10% |