| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 19.37 | 19.45 | 19.47 | 19.20 | 5.57K | +0.18% | |
| 19.33 | 19.21 | 19.49 | 19.21 | 0.04K | +0.85% | |
| 19.17 | 19.23 | 19.41 | 19.23 | 0.06K | -0.61% | |
| 19.28 | 18.78 | 19.30 | 18.43 | 1.35K | +3.96% | |
| 18.55 | 19.37 | 19.37 | 18.55 | 37.84K | -1.19% | |
| 18.77 | 19.17 | 19.17 | 18.70 | 1.27K | -1.52% | |
| 19.06 | 18.52 | 19.07 | 16.50 | 54.35K | +2.09% | |
| 18.67 | 18.89 | 18.90 | 18.57 | 9.22K | -0.44% | |
| 18.76 | 18.77 | 18.81 | 18.66 | 0.73K | +0.69% | |
| 18.63 | 18.83 | 18.90 | 18.63 | 3.96K | -0.17% | |
| 18.66 | 18.86 | 18.86 | 18.67 | 2.99K | -0.75% | |
| 18.80 | 19.00 | 19.07 | 18.81 | 1.14K | -0.70% | |
| 18.93 | 18.56 | 19.00 | 18.56 | 0.73K | +2.41% | |
| 18.49 | 18.44 | 18.47 | 18.32 | 0.26K | +0.80% | |
| 18.34 | 18.45 | 18.45 | 18.24 | 1.46K | +0.29% | |
| 18.29 | 18.57 | 18.82 | 18.30 | 2.73K | -0.66% | |
| 18.41 | 17.38 | 18.43 | 17.38 | 2.50K | +6.85% | |
| 17.23 | 17.42 | 17.44 | 17.17 | 1.96K | -0.09% | |
| 17.25 | 17.38 | 17.38 | 17.16 | 0.38K | -1.64% | |
| 17.53 | 17.26 | 17.52 | 17.07 | 0.48K | +2.24% | |
| 17.15 | 17.33 | 17.33 | 16.96 | 1.50K | -0.40% | |
| 17.22 | 17.43 | 17.43 | 17.28 | 1.29K | -1.90% | |
| 17.55 | 17.42 | 17.70 | 17.42 | 1.01K | +0.29% |