סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0010296574 | שטוקהולם | SEK | |||
0MWO | לונדון | SEK |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
305.60 | 303.33 | 305.60 | 305.60 | -5.52% | ||
323.45 | 296.19 | 323.45 | 323.45 | 0.00% | ||
323.45 | 324.68 | 323.45 | 323.45 | 0.00% | ||
323.45 | 324.79 | 323.45 | 323.45 | +0.55% | ||
321.67 | 318.56 | 321.67 | 321.67 | +1.33% | ||
317.45 | 321.55 | 317.45 | 317.45 | -2.53% | ||
325.68 | 330.70 | 325.68 | 325.68 | -0.81% | ||
328.33 | 324.30 | 328.33 | 328.33 | +0.97% | ||
325.17 | 329.52 | 325.17 | 325.17 | +3.36% | ||
314.61 | 319.69 | 314.61 | 314.61 | -0.09% | ||
314.88 | 303.45 | 314.88 | 314.88 | +4.07% | ||
302.56 | 316.85 | 302.56 | 302.56 | -2.83% | ||
311.36 | 316.54 | 311.36 | 311.36 | -3.71% | ||
323.35 | 332.40 | 323.35 | 323.35 | -8.87% | ||
354.84 | 360.30 | 354.84 | 354.84 | -0.77% | ||
357.60 | 362.64 | 357.60 | 357.60 | +1.72% | ||
351.57 | 350.98 | 351.57 | 351.57 | +0.87% | ||
348.53 | 363.63 | 348.53 | 348.53 | -3.31% | ||
360.47 | 342.54 | 360.47 | 360.47 | +8.82% | ||
331.25 | 328.27 | 331.25 | 331.25 | -1.19% | ||
335.25 | 330.93 | 335.25 | 335.25 | -0.42% | ||
336.67 | 336.67 | 336.67 | 336.67 | +0.57% |