סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0010296574 | שטוקהולם | SEK | |||
0MWO | לונדון | SEK |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
329.53 | 328.43 | 330.83 | 324.86 | 47.09K | +4.19% | |
316.28 | 319.25 | 321.79 | 313.00 | 73.81K | -7.63% | |
342.42 | 347.69 | 350.79 | 342.42 | 24.94K | -2.03% | |
349.50 | 345.00 | 356.97 | 344.81 | 81.66K | +1.26% | |
345.15 | 346.34 | 351.14 | 345.00 | 46.64K | +0.04% | |
345.00 | 339.93 | 346.87 | 335.40 | 37.49K | +3.03% | |
334.85 | 339.56 | 344.00 | 334.85 | 30.37K | -1.67% | |
340.52 | 345.50 | 347.52 | 338.47 | 40.20K | -0.43% | |
341.99 | 335.89 | 343.23 | 332.00 | 32.51K | +2.94% | |
332.22 | 329.94 | 334.70 | 328.00 | 35.73K | +8.76% | |
305.45 | 303.36 | 306.00 | 298.00 | 36.85K | -0.62% | |
307.36 | 304.99 | 312.23 | 303.86 | 37.95K | +0.77% | |
305.00 | 303.82 | 306.18 | 300.87 | 30.25K | +2.25% | |
298.28 | 300.39 | 304.77 | 297.17 | 46.96K | +1.59% | |
293.61 | 283.16 | 300.00 | 281.23 | 46.30K | +1.02% | |
290.64 | 276.99 | 290.66 | 273.09 | 109.48K | -4.08% | |
302.99 | 313.37 | 313.54 | 301.01 | 80.46K | -6.17% | |
322.90 | 333.57 | 333.78 | 321.65 | 48.49K | -4.29% | |
337.39 | 343.21 | 344.09 | 337.21 | 13.92K | -1.96% | |
344.12 | 343.48 | 346.00 | 340.59 | 32.80K | +1.90% | |
337.71 | 343.46 | 344.99 | 336.04 | 39.69K | -1.65% | |
343.39 | 333.65 | 344.99 | 333.64 | 15.21K | +2.92% |