סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0010296582 | שטוקהולם | EUR | |||
0MWP | לונדון | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
295.57 | 299.01 | 299.01 | 295.57 | -0.27% | ||
296.36 | 292.76 | 291.10 | 291.10 | 0.01K | +2.08% | |
290.33 | 295.10 | 295.10 | 290.33 | -1.32% | ||
294.20 | 298.93 | 298.93 | 294.20 | +0.34% | ||
293.20 | 289.65 | 293.20 | 289.65 | +2.36% | ||
286.43 | 286.43 | 286.43 | 286.43 | +8.02% | ||
265.15 | 263.55 | 265.15 | 263.55 | -1.45% | ||
269.07 | 266.40 | 269.07 | 266.40 | +1.08% | ||
266.18 | 266.40 | 266.18 | 266.18 | +2.58% | ||
259.48 | 266.30 | 259.48 | 259.48 | +0.78% | ||
257.48 | 262.14 | 257.48 | 257.48 | +1.64% | ||
253.32 | 247.95 | 253.32 | 253.32 | -4.98% | ||
266.59 | 243.26 | 266.59 | 266.59 | -5.56% | ||
282.29 | 274.70 | 282.29 | 282.29 | -4.53% | ||
295.69 | 299.21 | 295.69 | 295.69 | -0.91% | ||
298.41 | 301.46 | 298.41 | 298.41 | +0.58% | ||
296.68 | 301.46 | 296.68 | 296.68 | 0.00% | ||
296.67 | 300.54 | 296.67 | 296.67 | -1.09% | ||
299.93 | 293.25 | 299.93 | 299.93 | +2.79% | ||
291.79 | 294.61 | 291.79 | 291.79 | -1.18% | ||
295.28 | 292.88 | 295.28 | 295.28 | +2.68% | ||
287.58 | 294.00 | 287.58 | 287.58 | -5.80% | ||
305.29 | 294.00 | 305.29 | 305.29 | 0.00% |