סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0010296582 | שטוקהולם | EUR | |||
0MWP | לונדון | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
296.38 | 298.00 | 302.28 | 295.76 | 1.53K | -0.54% | |
298.00 | 296.66 | 298.63 | 290.80 | 2.71K | +2.47% | |
290.82 | 295.39 | 298.67 | 290.82 | 1.51K | -1.57% | |
295.47 | 297.94 | 299.99 | 293.11 | 2.67K | +0.16% | |
295.00 | 290.00 | 295.00 | 286.00 | 2.30K | +2.79% | |
287.00 | 284.97 | 288.50 | 283.74 | 3.56K | +8.40% | |
264.75 | 264.76 | 265.96 | 258.71 | 1.15K | -1.86% | |
269.78 | 266.90 | 273.58 | 266.00 | 3.38K | +1.46% | |
265.90 | 265.20 | 267.10 | 263.57 | 1.10K | +2.21% | |
260.14 | 261.79 | 265.60 | 259.52 | 2.20K | +1.07% | |
257.38 | 249.25 | 262.23 | 247.01 | 3.25K | +1.08% | |
254.62 | 244.73 | 255.00 | 240.00 | 6.88K | -3.97% | |
265.16 | 273.89 | 275.00 | 264.02 | 4.42K | -6.39% | |
283.27 | 291.84 | 291.84 | 282.32 | 2.97K | -3.88% | |
294.70 | 300.06 | 300.06 | 294.70 | 0.75K | -1.85% | |
300.25 | 300.68 | 303.00 | 298.02 | 3.15K | +1.22% | |
296.62 | 301.47 | 302.00 | 296.62 | 1.01K | -1.16% | |
300.11 | 293.42 | 301.90 | 292.42 | 1.04K | +2.65% | |
292.37 | 294.61 | 296.23 | 292.37 | 2.46K | -0.93% | |
295.12 | 291.14 | 295.90 | 289.50 | 4.71K | +2.46% | |
288.03 | 292.70 | 295.46 | 283.32 | 5.74K | -6.18% |