| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 1,595.0 | 1,619.0 | 1,625.0 | 1,595.0 | 137.27K | -5.73% | |
| 1,595.0 | 1,619.0 | 1,625.0 | 1,595.0 | 137.27K | -5.73% | |
| 1,692.0 | 1,690.0 | 1,701.0 | 1,689.0 | 143.71K | -5.10% | |
| 1,692.0 | 1,690.0 | 1,701.0 | 1,689.0 | 143.71K | -5.10% | |
| 1,783.0 | 1,783.0 | 1,783.0 | 1,783.0 | 64.09K | NaN% | |
| 1,783.0 | 1,783.0 | 1,783.0 | 1,783.0 | 64.09K | NaN% | |
| 1.0 | 1.0 | 1.1 | 1.0 | 107.19M | 0.00% | |
| 1.0 | 1.0 | 1.1 | 1.0 | 107.19M | 0.00% | |
| 1.0 | 1.1 | 1.1 | 1.0 | 337.69M | -9.09% | |
| 1.0 | 1.1 | 1.1 | 1.0 | 337.69M | -9.09% | |
| 1.1 | 1.1 | 1.2 | 1.0 | 448.42M | +10.00% | |
| 1.1 | 1.1 | 1.2 | 1.0 | 448.42M | +10.00% | |
| 1.0 | 1.0 | 1.1 | 1.0 | 82.74M | 0.00% | |
| 1.0 | 1.0 | 1.1 | 1.0 | 82.74M | 0.00% | |
| 1.0 | 1.1 | 1.1 | 1.0 | 435.00M | -9.09% | |
| 1.0 | 1.1 | 1.1 | 1.0 | 435.00M | -9.09% | |
| 1.1 | 1.2 | 1.2 | 1.1 | 56.47M | 0.00% | |
| 1.1 | 1.2 | 1.2 | 1.1 | 56.47M | 0.00% | |
| 1.1 | 1.2 | 1.2 | 1.1 | 68.83M | -8.33% | |
| 1.1 | 1.2 | 1.2 | 1.1 | 68.83M | -8.33% | |
| 1.2 | 1.2 | 1.3 | 1.2 | 137.35M | 0.00% | |
| 1.2 | 1.2 | 1.3 | 1.2 | 137.35M | 0.00% | |
| 1.2 | 1.2 | 1.2 | 1.1 | 138.21M | 0.00% | |
| 1.2 | 1.2 | 1.2 | 1.1 | 138.21M | -99.92% | |
| 1.2 | 1.2 | 1.3 | 1.2 | 60.76M | 0.00% | |
| 1.2 | 1.2 | 1.3 | 1.2 | 102.54M | 0.00% | |
| 1.2 | 1.2 | 1.3 | 1.1 | 427.46M | 0.00% | |
| 1.2 | 1.2 | 1.3 | 1.2 | 48.11M | -7.69% | |
| 1.3 | 1.2 | 1.3 | 1.2 | 44.20M | +8.33% | |
| 1.2 | 1.3 | 1.3 | 1.2 | 57.22M | -7.69% |