(NGAS) WisdomTree Natural Gas

0.0112
-0.0004(-3.86%)
  • מחזור ע.נ:
    154,306,210
  • היצע/ביקוש:
    0.0000/0.0000
  • טווח יומי:
    0.0111 - 0.0119

NGAS - נתונים היסטורים

מסגרת זמן:
יומי
03.01.2023 - 01.02.2023
0.01120.01190.01190.0112154.31M-3.86%
0.01160.01140.01180.011448.38M-2.51%
0.01200.01160.01210.011691.18M-2.45%
0.01220.01210.01260.012018.24M+4.26%
0.01170.01220.01220.011691.06M-8.91%
0.01290.01280.01310.0127104.31M-4.80%
0.01360.01420.01430.0135104.14M+2.65%
0.01320.01350.01380.0132144.62M-4.35%
0.01380.01340.01380.013353.76M+2.60%
0.01350.01340.01380.01337.68M-1.47%
0.01370.01400.01400.013546.92M-5.54%
0.01440.01480.01490.014411.87M0.00%
0.01440.01450.01460.014338.79M+1.76%
0.01420.01450.01460.014034.86M-5.65%
0.01500.01470.01530.014734.15M+8.66%
0.01380.01460.01470.013760.78M-3.48%
0.01430.01480.01510.0143126.83M-9.46%
0.01590.01530.01600.015013.82M+7.46%
0.01480.01450.01490.0142106.58M-2.64%
0.01520.01630.01640.015148.51M-6.48%
0.01620.01600.01610.015716.30M0.00%
0.01620.01640.01680.0161173.59M-8.96%
הגבוה ביותר: 0.0168הנמוך ביותר: 0.0112שוני: 0.0056ממוצע: 0.0138שינוי %: -37.2549