01.02.2023 0.0112 0.0119 0.0119 0.0112 154.31M -3.86% 31.01.2023 0.0116 0.0114 0.0118 0.0114 48.38M -2.51% 30.01.2023 0.0120 0.0116 0.0121 0.0116 91.18M -2.45% 27.01.2023 0.0122 0.0121 0.0126 0.0120 18.24M +4.26% 26.01.2023 0.0117 0.0122 0.0122 0.0116 91.06M -8.91% 25.01.2023 0.0129 0.0128 0.0131 0.0127 104.31M -4.80% 24.01.2023 0.0136 0.0142 0.0143 0.0135 104.14M +2.65% 23.01.2023 0.0132 0.0135 0.0138 0.0132 144.62M -4.35% 20.01.2023 0.0138 0.0134 0.0138 0.0133 53.76M +2.60% 19.01.2023 0.0135 0.0134 0.0138 0.0133 7.68M -1.47% 18.01.2023 0.0137 0.0140 0.0140 0.0135 46.92M -5.54% 17.01.2023 0.0144 0.0148 0.0149 0.0144 11.87M 0.00% 16.01.2023 0.0144 0.0145 0.0146 0.0143 38.79M +1.76% 13.01.2023 0.0142 0.0145 0.0146 0.0140 34.86M -5.65% 12.01.2023 0.0150 0.0147 0.0153 0.0147 34.15M +8.66% 11.01.2023 0.0138 0.0146 0.0147 0.0137 60.78M -3.48% 10.01.2023 0.0143 0.0148 0.0151 0.0143 126.83M -9.46% 09.01.2023 0.0159 0.0153 0.0160 0.0150 13.82M +7.46% 06.01.2023 0.0148 0.0145 0.0149 0.0142 106.58M -2.64% 05.01.2023 0.0152 0.0163 0.0164 0.0151 48.51M -6.48% 04.01.2023 0.0162 0.0160 0.0161 0.0157 16.30M 0.00% 03.01.2023 0.0162 0.0164 0.0168 0.0161 173.59M -8.96%
הגבוה ביותר: 0.0168 הנמוך ביותר: 0.0112 שוני: 0.0056 ממוצע: 0.0138 שינוי %: -37.2549
דיון על WisdomTree Natural Gas