סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
0PTL | לונדון | SEK | |||
SE0007126024 | שטוקהולם | SEK |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3,195.75 | 3,254.00 | 3,262.79 | 3,177.94 | 7.83K | +0.02% | |
3,195.24 | 3,117.24 | 3,213.34 | 3,099.71 | 13.90K | +2.50% | |
3,117.24 | 3,107.70 | 3,129.97 | 3,067.24 | 16.96K | +9.72% | |
2,841.01 | 2,814.68 | 2,852.00 | 2,780.08 | 10.80K | +0.57% | |
2,825.01 | 2,835.00 | 2,895.78 | 2,811.12 | 13.04K | -0.28% | |
2,833.00 | 2,900.52 | 2,910.00 | 2,820.00 | 9.24K | +0.82% | |
2,809.99 | 2,813.70 | 2,843.48 | 2,794.00 | 7.44K | +1.74% | |
2,762.00 | 2,713.59 | 2,832.26 | 2,690.00 | 22.77K | +0.80% | |
2,740.00 | 2,651.80 | 2,742.54 | 2,608.30 | 33.20K | -1.97% | |
2,795.00 | 2,885.29 | 2,885.29 | 2,768.01 | 24.17K | -5.22% | |
2,948.84 | 3,019.40 | 3,023.53 | 2,932.00 | 18.15K | -4.35% | |
3,083.05 | 3,122.82 | 3,140.38 | 3,073.00 | 5.28K | -1.25% | |
3,121.95 | 3,122.78 | 3,139.99 | 3,090.00 | 6.83K | +3.47% | |
3,017.16 | 3,063.33 | 3,081.59 | 3,005.00 | 5.97K | -1.40% | |
3,059.91 | 3,007.99 | 3,099.02 | 2,993.01 | 7.66K | +0.86% | |
3,033.90 | 3,050.00 | 3,067.19 | 3,019.33 | 13.02K | -0.53% | |
3,050.00 | 2,994.39 | 3,077.16 | 2,975.00 | 9.81K | +1.84% | |
2,995.00 | 3,077.99 | 3,099.79 | 2,979.67 | 16.69K | -5.83% | |
3,180.35 | 3,203.41 | 3,259.98 | 3,164.53 | 6.49K | -0.34% | |
3,191.24 | 3,200.08 | 3,226.44 | 3,160.12 | 5.76K | +1.05% | |
3,158.16 | 3,225.99 | 3,249.99 | 3,145.00 | 9.59K | -2.10% | |
3,226.00 | 3,282.65 | 3,286.92 | 3,222.00 | 9.10K | -2.32% |