סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
0PTL | לונדון | SEK | |||
SE0007126024 | שטוקהולם | SEK |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3,213.1350 | 3,257.4451 | 3,213.1350 | 3,213.1350 | +3.17% | ||
3,114.5400 | 3,117.6250 | 3,114.5400 | 3,114.5400 | +9.76% | ||
2,837.4751 | 3,113.3501 | 2,837.4751 | 2,837.4751 | -0.03% | ||
2,838.2600 | 2,812.8750 | 2,838.2600 | 2,838.2600 | -0.35% | ||
2,848.1750 | 2,845.8950 | 2,848.1750 | 2,848.1750 | +1.81% | ||
2,797.5200 | 2,905.2600 | 2,797.5200 | 2,797.5200 | +1.08% | ||
2,767.6951 | 2,816.3501 | 2,767.6951 | 2,767.6951 | +1.21% | ||
2,734.6250 | 2,708.5500 | 2,734.6250 | 2,734.6250 | -1.91% | ||
2,787.8750 | 2,637.8850 | 2,787.8750 | 2,787.8750 | -5.32% | ||
2,944.5300 | 2,880.9651 | 2,944.5300 | 2,944.5300 | -4.71% | ||
3,090.0500 | 3,131.0100 | 3,090.0500 | 3,090.0500 | -0.72% | ||
3,112.5000 | 3,123.9551 | 3,112.5000 | 3,112.5000 | +2.99% | ||
3,022.0000 | 3,123.9551 | 3,022.0000 | 3,022.0000 | 0.00% | ||
3,022.0000 | 3,070.9050 | 3,022.0000 | 3,022.0000 | -1.25% | ||
3,060.1250 | 3,004.5000 | 3,060.1250 | 3,060.1250 | +1.12% | ||
3,026.1350 | 3,053.8750 | 3,026.1350 | 3,026.1350 | -0.51% | ||
3,041.7151 | 2,985.4250 | 3,041.7151 | 3,041.7151 | +0.86% | ||
3,015.8601 | 3,065.9351 | 3,015.8601 | 3,015.8601 | -5.05% | ||
3,176.2600 | 3,065.9351 | 3,176.2600 | 3,176.2600 | 0.00% | ||
3,176.2600 | 3,214.9250 | 3,176.2600 | 3,176.2600 | 0.00% | ||
3,176.2600 | 3,214.9250 | 3,176.2600 | 3,176.2600 | -0.34% | ||
3,186.9551 | 3,219.4050 | 3,186.9551 | 3,186.9551 | +0.74% | ||
3,163.3950 | 3,225.9451 | 3,163.3950 | 3,163.3950 | -2.37% | ||
3,240.3000 | 3,272.1101 | 3,240.3000 | 3,240.3000 | -2.39% |