סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0007525332 | שטוקהולם | EUR | |||
0PTN | לונדון | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2,823.04 | 2,925.97 | 2,823.04 | 2,823.04 | 0.00% | ||
2,823.04 | 2,769.32 | 2,823.04 | 2,769.32 | +2.86% | ||
2,744.44 | 2,792.34 | 2,792.34 | 2,744.44 | -1.20% | ||
2,777.79 | 2,828.04 | 2,828.04 | 2,777.79 | +0.81% | ||
2,755.55 | 2,707.60 | 2,755.55 | 2,707.60 | +1.76% | ||
2,707.97 | 2,707.97 | 2,707.97 | 2,707.97 | +9.89% | ||
2,464.15 | 2,464.15 | 2,464.15 | 2,464.15 | -1.21% | ||
2,494.25 | 2,485.38 | 2,494.25 | 2,485.38 | -1.20% | ||
2,524.42 | 2,485.38 | 2,524.42 | 2,524.42 | +1.93% | ||
2,476.57 | 2,570.68 | 2,476.57 | 2,476.57 | +1.74% | ||
2,434.31 | 2,471.40 | 2,434.31 | 2,434.31 | +0.93% | ||
2,411.97 | 2,395.20 | 2,411.97 | 2,411.97 | -2.72% | ||
2,479.46 | 2,328.20 | 2,479.46 | 2,479.46 | -4.95% | ||
2,608.63 | 2,542.60 | 2,608.63 | 2,608.63 | -3.17% | ||
2,694.07 | 2,659.00 | 2,694.07 | 2,694.07 | -2.34% | ||
2,758.53 | 2,758.53 | 2,758.53 | 2,758.53 | +2.33% | ||
2,695.59 | 2,758.53 | 2,695.59 | 2,695.59 | 0.00% | ||
2,695.59 | 2,695.59 | 2,695.59 | 2,695.59 | -0.35% | ||
2,705.09 | 2,653.89 | 2,705.09 | 2,705.09 | +0.14% | ||
2,701.27 | 2,701.27 | 2,701.27 | 2,701.27 | -0.05% | ||
2,702.50 | 2,658.50 | 2,702.50 | 2,702.50 | +0.91% | ||
2,678.12 | 2,732.60 | 2,678.12 | 2,678.12 | -6.51% | ||
2,864.63 | 2,732.60 | 2,864.63 | 2,864.63 | 0.00% |