סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SE0007525332 | שטוקהולם | EUR | |||
0PTN | לונדון | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
2,908.01 | 2,891.83 | 2,921.84 | 2,878.83 | 0.26K | +2.79% | |
2,828.99 | 2,762.15 | 2,830.00 | 2,730.89 | 0.50K | +3.98% | |
2,720.81 | 2,773.57 | 2,784.96 | 2,718.02 | 0.24K | -2.26% | |
2,783.84 | 2,816.15 | 2,816.15 | 2,758.01 | 0.24K | +0.94% | |
2,758.01 | 2,682.38 | 2,765.00 | 2,681.35 | 0.61K | +2.29% | |
2,696.27 | 2,689.14 | 2,707.30 | 2,666.00 | 0.59K | +9.56% | |
2,461.06 | 2,453.36 | 2,475.16 | 2,420.82 | 0.24K | -0.80% | |
2,481.00 | 2,472.95 | 2,539.94 | 2,458.95 | 0.33K | -0.24% | |
2,487.07 | 2,556.26 | 2,559.00 | 2,473.90 | 0.54K | +1.29% | |
2,455.28 | 2,457.54 | 2,485.00 | 2,438.54 | 0.30K | +1.63% | |
2,415.89 | 2,374.12 | 2,490.26 | 2,360.00 | 0.62K | -0.39% | |
2,425.44 | 2,326.61 | 2,425.44 | 2,304.78 | 1.12K | -1.65% | |
2,466.02 | 2,534.47 | 2,534.47 | 2,433.23 | 0.76K | -4.80% | |
2,590.46 | 2,645.00 | 2,645.00 | 2,576.01 | 0.64K | -3.40% | |
2,681.74 | 2,733.81 | 2,733.81 | 2,679.72 | 0.89K | -1.55% | |
2,724.00 | 2,736.64 | 2,749.21 | 2,708.01 | 0.37K | +3.18% | |
2,640.00 | 2,691.02 | 2,691.02 | 2,640.00 | 0.11K | -2.02% | |
2,694.36 | 2,646.46 | 2,714.86 | 2,632.90 | 0.41K | +0.64% | |
2,677.25 | 2,699.88 | 2,703.99 | 2,662.00 | 0.76K | +0.48% | |
2,664.55 | 2,644.00 | 2,723.00 | 2,620.96 | 0.63K | +0.55% | |
2,649.92 | 2,717.53 | 2,756.32 | 2,632.72 | 0.94K | -6.31% |