(040300) YTN

KOSDAQ
6,050
+20(+0.33%)
  • מחזור ע.נ:
    506,169
  • היצע/ביקוש:
    6,050/6,060
  • טווח יומי:
    5,810 - 6,300

040300 - נתונים היסטוריים

מסגרת זמן:
יומי
06.11.2022 - 06.12.2022
6,0505,9106,3005,810506.17K+0.33%
6,0306,0906,1206,0200.01K-1.15%
6,1006,1006,1006,1000.00%
6,1006,2606,3006,100335.16K-1.93%
6,2206,2506,3106,2100.56K-0.48%
6,2506,0706,2706,070360.68K+2.97%
6,0706,0306,4006,0300.06K+1.00%
6,0106,1606,2306,0100.03K-3.53%
6,2306,2306,2306,2300.00%
6,2306,4206,4606,120556.91K-2.81%
6,4106,8206,8606,400904.52K-4.33%
6,7007,1207,3806,5002.93M-5.10%
7,0607,1107,3107,0001.45M-1.94%
7,2006,7307,2306,6702.69M+6.98%
6,7306,7306,7306,7300.00%
6,7306,9007,5806,6303.29M-2.46%
6,9007,1307,1306,820626.46K-3.23%
7,1307,2507,3907,0301.05M-2.46%
7,3107,2807,3607,1701.16M+0.14%
7,3007,8908,3807,2605.27M-6.29%
7,7907,7907,7907,7900.00%
7,7907,7708,0707,3604.50M0.00%
7,7907,7608,6207,65013.10M0.00%
7,7906,7708,1906,66020.25M+20.96%
6,4406,3206,5306,2701.66M+1.90%
6,3206,2706,5006,1901.71M+1.12%
6,2506,2506,2506,2500.00%
הגבוה ביותר: 8,620הנמוך ביותר: 5,810שוני: 2,810ממוצע: 6,701שינוי %: -3