(YOUS) Yousaf Weaving Mills Ltd

קראצ'י
4.70
-0.04(-0.84%)
  • מחזור ע.נ:
    138,000
  • היצע/ביקוש:
    4.69/4.70
  • טווח יומי:
    4.70 - 4.85

YOUS - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 03.10.2022
4.704.744.854.70138.00K-0.42%
4.724.724.904.70364.50K-2.28%
4.834.874.874.7180.50K-1.43%
4.904.814.974.81152.50K+1.66%
4.824.955.004.80174.00K-0.62%
4.854.764.904.71327.50K+3.19%
4.704.784.844.7080.00K+1.08%
4.654.654.664.52358.00K-1.06%
4.704.844.844.65110.00K-2.08%
4.804.814.874.75138.50K-0.21%
4.814.894.904.81112.00K-2.24%
4.925.005.124.85202.50K-1.20%
4.985.005.094.97173.50K0.00%
4.985.075.074.9653.50K-0.80%
5.024.995.104.9964.00K-1.95%
5.125.255.255.03140.50K-0.58%
5.155.075.155.0694.50K+0.98%
5.105.055.155.05149.00K+0.59%
5.075.175.285.06276.50K-2.69%
5.215.095.245.06152.50K+1.76%
5.125.185.205.12225.00K-0.19%
הגבוה ביותר: 5.28הנמוך ביותר: 4.52שוני: 0.76ממוצע: 4.91שינוי %: -8.38