סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SFIN | מוסקבה | RUB | |||
RU000A0JWVL2= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
1,873.40 | 1,955.00 | 2,011.00 | 1,853.00 | 1.91M | -2.93% | |
1,930.00 | 1,981.00 | 2,049.60 | 1,922.00 | 2.22M | -1.04% | |
1,950.20 | 1,791.60 | 1,950.20 | 1,782.20 | 2.19M | +9.78% | |
1,776.40 | 1,799.00 | 1,799.00 | 1,762.40 | 263.71K | -0.47% | |
1,784.80 | 1,741.00 | 1,819.00 | 1,735.80 | 892.03K | +3.14% | |
1,730.40 | 1,800.00 | 1,840.00 | 1,730.20 | 1.30M | -5.66% | |
1,834.20 | 1,908.80 | 1,908.80 | 1,805.20 | 496.03K | -2.44% | |
1,880.00 | 1,978.80 | 1,978.80 | 1,855.80 | 835.76K | -3.89% | |
1,956.00 | 2,074.00 | 2,074.00 | 1,854.20 | 2.49M | -0.96% | |
1,975.00 | 1,829.00 | 1,976.00 | 1,818.00 | 2.22M | +9.12% | |
1,810.00 | 1,778.80 | 1,832.00 | 1,763.00 | 1.09M | +2.72% | |
1,762.00 | 1,760.00 | 1,840.00 | 1,721.40 | 2.87M | +0.51% | |
1,753.00 | 1,629.00 | 1,755.00 | 1,611.20 | 2.10M | +7.61% | |
1,629.00 | 1,638.40 | 1,659.00 | 1,590.00 | 376.58K | -0.57% | |
1,638.40 | 1,672.00 | 1,672.00 | 1,630.00 | 211.49K | -0.57% | |
1,647.80 | 1,655.00 | 1,667.20 | 1,600.40 | 399.48K | -0.31% | |
1,653.00 | 1,660.20 | 1,712.00 | 1,615.00 | 796.17K | -0.41% | |
1,659.80 | 1,640.00 | 1,739.80 | 1,595.20 | 2.41M | +1.70% | |
1,632.00 | 1,554.80 | 1,654.60 | 1,522.80 | 1.17M | +5.29% | |
1,550.00 | 1,559.00 | 1,598.80 | 1,491.00 | 809.39K | +0.36% | |
1,544.40 | 1,474.00 | 1,618.40 | 1,450.40 | 2.27M | +4.63% |