(WPP) וו.פי.פי

868.40
-4.00(-0.46%)
  • מחזור ע.נ:
    1,216,236
  • היצע/ביקוש:
    800.00/1,082.00
  • טווח יומי:
    868.40 - 876.40

WPP - נתונים היסטוריים

מסגרת זמן:
יומי
31.10.2022 - 29.11.2022
868.40869.00876.40868.401.22M-0.46%
872.40871.80879.80871.801.74M-0.48%
876.60871.60876.60869.201.17M+0.39%
873.20872.60875.00866.001.09M+0.55%
868.40877.60877.60866.602.70M-0.32%
871.20863.00874.80861.003.23M+0.81%
864.20865.20868.40861.602.78M-0.53%
868.80859.80872.40859.002.95M+1.42%
856.60858.00863.60840.402.55M+0.40%
853.20867.00871.20853.203.26M-1.98%
870.40876.20881.60868.804.19M-0.93%
878.60871.20881.20865.402.93M+1.29%
867.40847.80869.20844.802.60M+2.77%
844.00807.60852.60807.404.04M+3.23%
817.60817.40823.80814.002.99M-0.87%
824.80800.00826.40792.202.83M+2.38%
805.60799.40806.60793.601.52M+0.70%
800.00794.00803.60787.604.60M+1.21%
790.40770.80793.80765.203.09M+1.67%
777.40780.80788.31770.803.41M-0.82%
783.80771.80790.60771.802.71M+2.32%
766.00762.20772.40755.802.68M+0.79%
הגבוה ביותר: 881.60הנמוך ביותר: 755.80שוני: 125.80ממוצע: 840.86שינוי %: 14.26