(8110) Walton Advanced Engineering Inc

טאיוואן
12.45
-0.10(-0.80%)
  • מחזור ע.נ:
    585,313
  • היצע/ביקוש:
    15.80/15.85
  • טווח יומי:
    12.35 - 12.70

8110 - נתונים היסטוריים

מסגרת זמן:
יומי
25.08.2022 - 25.09.2022
12.4512.5512.7012.35585.31K-0.80%
12.5512.5012.6512.30541.04K0.00%
12.5512.7512.8012.55604.32K-1.57%
12.7512.9512.9512.75333.32K0.00%
12.7513.0013.0012.70662.16K-1.16%
12.9012.9013.0012.85388.77K-1.53%
13.1013.0013.1512.95448.22K+0.77%
13.0012.8013.0012.75415.08K-1.14%
13.1513.0513.2513.05490.17K+1.15%
13.0012.8013.1012.80558.91K+2.77%
12.6512.6012.7012.50993.40K+1.61%
12.4512.5012.5512.30585.73K-1.19%
12.6012.8012.8512.501.05M-0.79%
12.7013.1013.1012.70890.88K-3.05%
13.1013.2513.3513.10393.70K-0.76%
13.2013.3013.4013.15942.92K-2.22%
13.5013.3013.6013.30717.03K+0.75%
13.4013.1513.4013.15466.07K+1.90%
13.1513.2513.2513.05946.93K-3.66%
13.6513.4513.7513.451.66M+2.25%
13.3513.2013.4513.20601.78K+1.52%
הגבוה ביותר: 13.75הנמוך ביותר: 12.30שוני: 1.45ממוצע: 12.95שינוי %: -5.32