(VAIAS) Vaisala A

42.60
+0.05(+0.12%)
  • מחזור ע.נ:
    22
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    42.60 - 43.00

VAIAS - נתונים היסטוריים

מסגרת זמן:
יומי
19.07.2022 - 19.08.2022
42.6043.0043.0042.600.02K+0.12%
42.5542.9543.0042.300.49K-0.35%
42.7042.3543.6042.353.16K+0.83%
42.3542.3042.4542.001.52K+0.83%
42.0042.0042.5041.503.29K+1.20%
41.5041.1541.7540.3511.05K+0.85%
41.1541.6041.7541.0031.78K-0.84%
41.5041.4541.5040.051.95K+2.60%
40.4541.1541.5540.053.94K+1.25%
39.9541.2041.2039.652.58K-2.32%
40.9040.9541.6040.451.77K-0.12%
40.9542.0042.0540.453.08K-2.50%
42.0041.5542.5041.404.04K+1.69%
41.3043.4044.1541.304.51K-4.84%
43.4045.1045.1043.201.22K-3.77%
45.1043.1045.2043.101.08K+4.64%
43.1043.1045.1042.751.71K+0.58%
42.8544.1544.1542.802.38K-2.94%
44.1545.9546.0544.1510.49K-3.92%
45.9543.5045.9543.2519.58K+4.43%
44.0042.6044.3541.957.94K-1.35%
44.6042.5544.6042.555.62K+4.82%
42.5544.1044.5042.556.20K-2.52%
43.6544.7544.7543.650.89K-1.13%
הגבוה ביותר: 46.05הנמוך ביותר: 39.65שוני: 6.40ממוצע: 42.55שינוי %: -3.51