סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
TRMK | מוסקבה | RUB | |||
RU000A0JWCM0= | מוסקבה | RUB | |||
RU000A0JXSF8= | מוסקבה | RUB | |||
RU000A0JXPD9= | מוסקבה | RUB |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
222.98 | 226.20 | 226.36 | 222.96 | 567.21K | -1.40% | |
226.14 | 227.36 | 228.48 | 225.24 | 950.52K | -0.19% | |
226.58 | 221.18 | 227.22 | 220.64 | 1.96M | +2.89% | |
220.22 | 221.48 | 221.64 | 219.52 | 1.36M | -0.38% | |
221.06 | 222.92 | 224.10 | 219.56 | 1.71M | -0.53% | |
222.24 | 224.00 | 226.96 | 220.14 | 1.44M | -0.47% | |
223.30 | 226.06 | 228.14 | 223.16 | 1.31M | -1.29% | |
226.22 | 229.00 | 230.80 | 225.36 | 1.49M | -1.32% | |
229.24 | 229.84 | 232.76 | 228.90 | 1.76M | -0.04% | |
229.34 | 234.90 | 236.58 | 227.40 | 3.35M | -1.66% | |
233.20 | 238.80 | 239.88 | 230.52 | 3.85M | -2.35% | |
238.80 | 240.32 | 241.52 | 237.62 | 1.55M | -0.25% | |
239.40 | 242.92 | 242.92 | 236.00 | 4.18M | -1.45% | |
242.92 | 231.96 | 242.98 | 231.34 | 6.11M | +5.62% | |
230.00 | 231.30 | 231.88 | 230.00 | 1.03M | -0.48% | |
231.10 | 229.00 | 233.98 | 228.36 | 2.39M | +1.21% | |
228.34 | 229.16 | 229.46 | 225.78 | 1.72M | -0.20% | |
228.80 | 234.96 | 234.98 | 226.40 | 4.24M | -2.43% | |
234.50 | 224.54 | 234.50 | 224.42 | 7.17M | +4.70% | |
223.98 | 224.10 | 226.60 | 223.12 | 1.76M | +0.07% | |
223.82 | 221.68 | 226.50 | 220.20 | 5.24M | +1.29% | |
220.98 | 220.56 | 222.50 | 217.86 | 2.10M | +0.51% | |
219.86 | 220.50 | 222.88 | 218.50 | 1.87M | -0.37% |