| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 4.0420 | 4.0590 | 4.0610 | 4.0240 | 26.14M | -0.81% | |
| 4.0750 | 4.0750 | 4.0970 | 4.0380 | 10.20M | -0.49% | |
| 4.0950 | 4.0950 | 4.0980 | 4.0200 | 11.97M | +1.69% | |
| 4.0270 | 3.9920 | 4.0330 | 3.9900 | 8.11M | +1.00% | |
| 3.9870 | 3.9330 | 3.9970 | 3.9120 | 10.08M | +1.27% | |
| 3.9370 | 3.9620 | 3.9970 | 3.9300 | 25.82M | -0.20% | |
| 3.9450 | 3.9280 | 3.9500 | 3.8710 | 10.35M | -0.30% | |
| 3.9570 | 3.9370 | 3.9770 | 3.9160 | 9.56M | +0.43% | |
| 3.9400 | 3.9100 | 3.9730 | 3.9070 | 17.05M | +1.18% | |
| 3.8940 | 3.8620 | 3.9070 | 3.8580 | 7.10M | +1.25% | |
| 3.8460 | 3.8520 | 3.8660 | 3.8330 | 5.40M | +0.18% | |
| 3.8390 | 3.7720 | 3.8450 | 3.7610 | 10.06M | +2.07% | |
| 3.7610 | 3.8810 | 3.8890 | 3.7560 | 15.21M | +0.27% | |
| 3.7510 | 3.7410 | 3.7690 | 3.7100 | 7.41M | -0.05% | |
| 3.7530 | 3.8400 | 3.8420 | 3.7360 | 8.28M | -1.96% | |
| 3.8280 | 3.8250 | 3.8520 | 3.8210 | 4.24M | +0.10% | |
| 3.8240 | 3.8160 | 3.8620 | 3.8160 | 11.64M | +0.21% | |
| 3.8160 | 3.7950 | 3.8460 | 3.7900 | 10.17M | +0.55% | |
| 3.7950 | 3.7600 | 3.8050 | 3.7500 | 70.88M | +1.50% | |
| 3.7390 | 3.6970 | 3.7600 | 3.6960 | 759.37K | +1.41% | |
| 3.6870 | 3.6850 | 3.7220 | 3.6780 | 5.66M | -0.08% | |
| 3.6900 | 3.6800 | 3.6980 | 3.6680 | 6.50M | +0.68% | |
| 3.6650 | 3.6180 | 3.6650 | 3.6150 | 6.85M | +1.58% |