| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 527.52 | 538.66 | 540.19 | 526.57 | 561.19K | -1.53% | |
| 535.71 | 525.36 | 535.95 | 523.60 | 791.95K | +0.85% | |
| 531.20 | 540.15 | 542.41 | 522.92 | 1.04M | -2.70% | |
| 545.96 | 543.56 | 548.19 | 539.28 | 876.62K | +0.50% | |
| 543.23 | 558.47 | 564.78 | 530.50 | 2.16M | -1.67% | |
| 552.46 | 550.59 | 557.00 | 549.38 | 1.11M | +1.61% | |
| 543.73 | 542.04 | 544.48 | 539.15 | 802.40K | +0.04% | |
| 543.53 | 545.90 | 549.67 | 539.48 | 992.56K | +0.15% | |
| 542.69 | 538.43 | 543.42 | 537.94 | 243.32K | +0.31% | |
| 541.03 | 542.22 | 549.00 | 540.70 | 600.70K | +0.12% | |
| 540.38 | 542.18 | 545.57 | 535.70 | 663.45K | -0.21% | |
| 541.52 | 536.92 | 544.72 | 535.30 | 685.90K | +1.26% | |
| 534.78 | 534.21 | 539.84 | 531.89 | 599.89K | +0.25% | |
| 533.45 | 530.34 | 537.78 | 528.48 | 816.37K | +0.78% | |
| 529.32 | 540.55 | 541.84 | 524.51 | 1.28M | -1.67% | |
| 538.32 | 531.33 | 538.82 | 525.23 | 785.04K | +2.95% | |
| 522.88 | 516.23 | 524.81 | 514.45 | 676.44K | +0.78% | |
| 518.83 | 511.07 | 520.51 | 507.86 | 1.11M | +2.70% | |
| 505.17 | 505.81 | 513.00 | 504.16 | 789.05K | -0.20% | |
| 506.16 | 500.00 | 506.90 | 499.64 | 780.72K | +1.43% | |
| 499.02 | 494.01 | 500.58 | 490.12 | 662.45K | +1.85% | |
| 489.94 | 487.95 | 490.34 | 484.89 | 651.60K | +0.41% |