| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 97.39 | 99.40 | 99.40 | 96.47 | 225.50K | -2.89% | |
| 100.29 | 100.95 | 101.41 | 99.15 | 276.37K | -1.42% | |
| 101.73 | 100.50 | 103.23 | 99.19 | 220.21K | +0.48% | |
| 101.24 | 103.26 | 103.26 | 99.89 | 327.72K | -1.03% | |
| 102.29 | 104.27 | 105.56 | 101.90 | 272.14K | +0.50% | |
| 101.78 | 104.54 | 104.54 | 100.59 | 318.08K | -3.09% | |
| 105.02 | 103.00 | 105.67 | 102.55 | 328.75K | +1.04% | |
| 103.94 | 103.86 | 104.23 | 102.97 | 135.44K | -0.23% | |
| 104.18 | 104.48 | 106.00 | 103.38 | 341.11K | +0.55% | |
| 103.61 | 104.78 | 105.71 | 102.82 | 314.63K | -2.31% | |
| 106.06 | 104.76 | 106.90 | 104.70 | 314.66K | +0.36% | |
| 105.68 | 105.83 | 106.70 | 104.22 | 451.79K | +0.73% | |
| 104.91 | 103.70 | 105.39 | 103.14 | 426.05K | +0.39% | |
| 104.50 | 102.60 | 105.24 | 101.95 | 573.28K | +2.30% | |
| 102.15 | 99.85 | 102.93 | 98.52 | 540.26K | +7.02% | |
| 95.45 | 97.18 | 97.18 | 94.29 | 479.83K | -2.61% | |
| 98.01 | 97.00 | 101.56 | 92.23 | 944.98K | +10.75% | |
| 88.50 | 89.48 | 91.00 | 87.69 | 869.10K | -0.16% | |
| 88.64 | 89.75 | 91.68 | 88.50 | 280.39K | -0.82% | |
| 89.37 | 88.41 | 89.99 | 88.13 | 226.19K | +1.15% | |
| 88.35 | 90.06 | 90.06 | 87.24 | 374.38K | -2.19% |