(SYNA) סינפטיקס

נאסד"ק
102.97
+3.54(+3.56%)
מסחר מאוחר
103.05
+0.08(+0.08%)
- מידע בזמן אמת
  • מחזור ע.נ:
    503,649
  • טווח יומי:
    99.57 - 104.26
  • טווח 52 שבועות:
    81.13 - 296.19

SYNA - נתונים היסטוריים

מסגרת זמן:
יומי
09.11.2022 - 09.12.2022
102.97100.45104.2699.57503.65K+3.56%
99.4396.8299.8496.82351.70K+1.30%
98.1599.8099.8096.72309.51K-1.83%
99.98102.00103.1498.26383.33K-2.72%
102.78103.49103.88101.14534.07K-2.34%
105.24107.56107.99102.26462.33K-0.69%
105.97100.69105.9997.87817.38K+6.27%
99.7299.57101.1498.30305.76K+1.02%
98.71100.47101.5398.01372.85K-3.88%
102.69101.90103.21101.90141.23K-0.55%
103.26101.97104.80101.11391.30K+1.26%
101.9899.93102.3198.81368.28K+2.71%
99.29100.70101.5699.16377.86K-2.22%
101.54102.52103.2899.89368.35K+1.27%
100.2796.22100.6196.08293.78K+1.28%
99.00101.72102.9998.46465.08K-5.93%
105.24105.78107.46103.48364.27K+3.99%
101.20104.39105.34101.16416.06K-3.91%
105.32102.34106.91101.59592.27K+2.67%
102.5895.18102.6993.50833.09K+16.26%
88.2393.3693.7287.72955.98K-7.85%
הגבוה ביותר: 107.99הנמוך ביותר: 87.72שוני: 20.27ממוצע: 101.12שינוי %: 7.54