| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | ||
| 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | ||
| 3.08 | 2.94 | 3.08 | 2.94 | 5.22K | -0.32% | |
| 3.08 | 2.94 | 3.08 | 2.94 | 5.22K | -0.32% | |
| 3.09 | 3.09 | 3.09 | 3.09 | 0.58K | 0.00% | |
| 3.09 | 3.09 | 3.09 | 3.09 | 0.58K | 0.00% | |
| 3.09 | 3.09 | 3.09 | 3.09 | 0.76K | -0.32% | |
| 3.09 | 3.09 | 3.09 | 3.09 | 0.76K | -0.32% | |
| 3.10 | 3.01 | 3.10 | 3.01 | 5.15K | 0.00% | |
| 3.10 | 3.01 | 3.10 | 3.01 | 5.15K | 0.00% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 17.08K | 0.00% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 17.08K | 0.00% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 7.15K | +1.64% | |
| 3.10 | 3.10 | 3.10 | 3.10 | 7.15K | +1.64% | |
| 3.05 | 3.05 | 3.06 | 3.05 | 5.05K | 0.00% | |
| 3.05 | 3.05 | 3.06 | 3.05 | 5.05K | 0.00% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 1.03K | 0.00% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 1.03K | 0.00% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 1.04K | +0.66% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 1.04K | +0.66% | |
| 3.03 | 3.00 | 3.09 | 3.00 | 1.39K | -2.57% | |
| 3.03 | 3.00 | 3.09 | 3.00 | 1.39K | -2.57% | |
| 3.11 | 3.11 | 3.11 | 3.11 | 0.01K | -1.27% | |
| 3.11 | 3.11 | 3.11 | 3.11 | 0.01K | +2.30% | |
| 3.15 | 2.99 | 3.15 | 2.99 | 5.30K | +8.25% | |
| 2.91 | 3.02 | 3.02 | 2.91 | 2.60K | -3.64% | |
| 3.02 | 3.04 | 3.04 | 3.02 | 1.05K | -0.66% | |
| 3.04 | 3.04 | 3.04 | 3.04 | 1.16K | 0.00% | |
| 3.04 | 3.04 | 3.04 | 3.04 | 0.08K | -0.33% | |
| 3.05 | 3.05 | 3.05 | 3.05 | 1.03K | +0.66% |