סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
RTKM_p | מוסקבה | RUB | |||
RTKM | מוסקבה | RUB | |||
RU000A0ZYYE3= | מוסקבה | RUB | |||
RU000A0JVFC6= | מוסקבה | RUB | |||
RU000A0JXPN8= | מוסקבה | RUB | |||
RU000A0JWTN2= | מוסקבה | RUB | |||
RTRTSc1 | מוסקבה | RUB | |||
ROSYY | שוקי OTC | USD | |||
ROSyq | לונדון | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
74.70 | 75.40 | 75.80 | 74.20 | 1.43M | -1.32% | |
74.70 | 75.40 | 75.80 | 74.20 | 1.43M | -1.32% | |
75.70 | 77.35 | 77.95 | 75.50 | 1.41M | -1.24% | |
75.70 | 77.35 | 77.95 | 75.50 | 1.41M | -1.24% | |
76.65 | 78.00 | 78.30 | 76.60 | 773.65K | -2.04% | |
76.65 | 78.00 | 78.30 | 76.60 | 773.65K | -2.04% | |
78.25 | 78.35 | 78.65 | 77.95 | 619.26K | -0.13% | |
78.25 | 78.35 | 78.65 | 77.95 | 619.26K | -0.13% | |
78.35 | 79.15 | 79.35 | 78.05 | 751.22K | -0.38% | |
78.35 | 79.15 | 79.35 | 78.05 | 751.22K | -0.38% | |
78.65 | 78.10 | 79.65 | 78.10 | 929.53K | +0.70% | |
78.65 | 78.10 | 79.65 | 78.10 | 929.53K | +0.70% | |
78.10 | 78.80 | 79.25 | 77.65 | 807.58K | -0.83% | |
78.10 | 78.80 | 79.25 | 77.65 | 807.58K | -0.83% | |
78.75 | 78.10 | 79.50 | 78.15 | -0.76% | ||
78.75 | 78.10 | 79.50 | 78.15 | -0.76% | ||
79.35 | 79.60 | 80.45 | 79.35 | -2.40% | ||
79.35 | 79.60 | 80.45 | 79.35 | -2.40% | ||
81.30 | 81.20 | 81.75 | 80.60 | 1.22M | +0.43% | |
81.30 | 81.20 | 81.75 | 80.60 | 1.22M | +0.43% | |
80.95 | 76.50 | 81.60 | 73.70 | 2.66M | +2.66% | |
80.95 | 76.50 | 81.60 | 73.70 | 2.66M | +2.66% | |
78.85 | 80.00 | 80.00 | 78.00 | 1.31M | -1.50% | |
78.85 | 80.00 | 80.00 | 78.00 | 1.31M | -1.50% | |
80.05 | 82.60 | 82.75 | 79.55 | 1.73M | -2.38% | |
80.05 | 82.60 | 82.75 | 79.55 | 1.73M | -2.38% | |
82.00 | 79.55 | 82.70 | 79.50 | 2.49M | +3.34% | |
82.00 | 79.55 | 82.70 | 79.50 | 2.49M | +3.34% | |
79.35 | 80.00 | 80.40 | 78.00 | 1.47M | -0.63% | |
79.35 | 80.00 | 80.40 | 78.00 | 1.47M | +6.22% |