| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 118.26 | 115.05 | 118.47 | 114.77 | 4.16M | +2.90% | |
| 114.93 | 113.07 | 115.23 | 112.30 | 7.15M | +1.67% | |
| 113.04 | 113.26 | 113.93 | 112.99 | 3.24M | +0.83% | |
| 112.11 | 110.94 | 112.14 | 110.28 | 3.22M | +0.21% | |
| 111.87 | 111.79 | 112.50 | 111.26 | 2.77M | -0.12% | |
| 112.00 | 111.88 | 112.03 | 110.79 | 1.28M | +0.41% | |
| 111.54 | 112.17 | 112.17 | 110.77 | 2.33M | +0.84% | |
| 110.61 | 110.71 | 111.03 | 110.10 | 2.71M | -0.35% | |
| 111.00 | 109.85 | 111.08 | 108.69 | 3.28M | +0.84% | |
| 110.07 | 111.37 | 111.48 | 109.55 | 3.13M | -0.18% | |
| 110.27 | 110.72 | 111.21 | 110.03 | 3.61M | -0.22% | |
| 110.51 | 109.24 | 111.08 | 109.05 | 4.62M | +1.08% | |
| 109.33 | 106.00 | 109.95 | 105.66 | 5.79M | +6.68% | |
| 102.48 | 103.93 | 103.93 | 102.12 | 2.47M | -1.98% | |
| 104.55 | 104.41 | 104.75 | 102.56 | 2.39M | +1.23% | |
| 103.28 | 105.67 | 105.67 | 103.15 | 3.35M | -1.76% | |
| 105.13 | 104.62 | 105.48 | 104.36 | 2.51M | +0.86% | |
| 104.23 | 105.00 | 105.30 | 103.48 | 3.09M | -0.67% | |
| 104.93 | 106.36 | 107.56 | 103.83 | 3.15M | -1.52% | |
| 106.55 | 107.10 | 108.40 | 106.32 | 4.56M | +1.75% | |
| 104.72 | 103.97 | 105.48 | 103.76 | 4.53M | +3.07% |