סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
PRSK | תל אביב | ILS | |||
ILPRSK14=TA | תל אביב | ILS | |||
ILAMX2=TA | תל אביב | ILS | |||
ILPRSK15=TA | תל אביב | ILS |
11,290 | 11,320 | 11,390 | 11,250 | 6.23K | -0.27% | |
11,320 | 10,980 | 11,320 | 10,980 | 26.72K | +3.28% | |
10,960 | 10,800 | 11,030 | 10,700 | 42.86K | +1.48% | |
10,800 | 10,810 | 10,920 | 10,680 | 11.92K | -1.37% | |
10,950 | 11,210 | 11,300 | 10,920 | 25.80K | -2.32% | |
11,210 | 11,600 | 11,600 | 10,970 | 37.75K | -3.28% | |
11,590 | 12,000 | 12,000 | 11,310 | 26.20K | -3.42% | |
12,000 | 11,920 | 12,000 | 11,790 | 18.25K | +2.39% | |
11,720 | 11,290 | 11,720 | 11,290 | 7.91K | +3.81% | |
11,290 | 11,460 | 11,590 | 11,040 | 32.08K | -1.48% | |
11,460 | 11,360 | 11,550 | 11,320 | 6.81K | +0.88% | |
11,360 | 11,030 | 11,400 | 10,940 | 27.04K | +2.99% | |
11,030 | 11,190 | 11,210 | 10,940 | 10.49K | -1.43% | |
11,190 | 11,160 | 11,190 | 10,830 | 12.43K | +0.27% | |
11,160 | 11,140 | 11,300 | 11,060 | 16.56K | -1.50% | |
11,330 | 11,310 | 11,370 | 11,070 | 9.05K | +0.18% | |
11,310 | 11,240 | 11,310 | 11,080 | 33.33K | +1.07% | |
11,190 | 11,450 | 11,580 | 10,990 | 29.37K | -3.03% | |
11,540 | 11,620 | 11,790 | 11,460 | 12.38K | 0.00% | |
11,540 | 11,660 | 11,720 | 11,530 | 16.66K | -2.37% | |
11,820 | 11,470 | 11,820 | 11,410 | 16.80K | +3.05% | |
11,470 | 11,500 | 11,520 | 11,360 | 25.09K | -0.26% | |
11,500 | 11,500 | 11,640 | 11,360 | 30.71K | 0.00% | |
11,500 | 11,740 | 11,760 | 11,320 | 21.37K | -2.04% |