סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NKE | · | ניו יורק | · | USD | |
| NKE | · | Xetra | · | EUR | |
| NKE | · | שוויץ | · | CHF | |
| 1NKE | · | מילאנו | · | EUR | |
| NKE | · | וינה | · | EUR | |
| NIKE | · | ורשה | · | PLN | |
| NKEm | · | בואנוס איירס | · | ARS | |
| NKE | · | סנטיאגו | · | USD | |
| NKECL | · | סנטיאגו | · | CLP | |
| NIKE34 | · | B3 | · | BRL | |
| NKE | · | טורונטו | · | CAD | |
| NKE | · | מקסיקו | · | MXN | |
| NKECO | · | בוגוטה | · | COP | |
| NKEUS | · | לימה | · | USD | |
| NKE | · | אוקראינה | · | UAH | |
| NKE | · | פרנקפורט | · | EUR | |
| NKE | · | TradeGate | · | EUR | |
| NKE_KZ | · | קזחסטן | · | USD | |
| NKE | · | CBOE Canada | · | CAD |
| 42.90 | 42.64 | 43.24 | 42.07 | 12.27M | -0.71% | |
| 43.21 | 42.64 | 44.04 | 42.88 | 17.78M | -0.30% | |
| 43.34 | 43.90 | 44.11 | 41.84 | 21.98M | -1.70% | |
| 44.09 | 44.11 | 45.03 | 43.60 | 34.26M | +2.39% | |
| 43.06 | 41.40 | 43.28 | 40.11 | 80.19M | +4.90% | |
| 41.05 | 41.38 | 41.63 | 40.89 | 73.89M | -1.04% | |
| 41.48 | 41.14 | 41.69 | 40.77 | 27.82M | +1.79% | |
| 40.75 | 40.07 | 41.47 | 40.00 | 33.97M | -0.37% | |
| 40.90 | 41.80 | 41.86 | 40.44 | 29.25M | -2.20% | |
| 41.82 | 42.03 | 42.33 | 41.31 | 34.38M | -1.32% | |
| 42.38 | 42.39 | 43.19 | 42.32 | 31.52M | -1.88% | |
| 43.19 | 44.62 | 44.91 | 43.14 | 25.86M | -4.45% | |
| 45.20 | 44.41 | 45.71 | 44.24 | 32.32M | +2.29% | |
| 44.19 | 44.90 | 45.85 | 44.16 | 20.86M | -1.89% | |
| 45.04 | 45.51 | 46.10 | 45.00 | 19.59M | -0.35% | |
| 45.20 | 45.35 | 46.09 | 45.08 | 14.35M | +0.60% | |
| 44.93 | 46.29 | 46.31 | 44.85 | 16.52M | -2.24% | |
| 45.96 | 44.52 | 45.98 | 44.22 | 16.65M | +4.55% | |
| 43.96 | 43.77 | 44.58 | 43.31 | 15.34M | -1.55% | |
| 44.65 | 43.52 | 45.28 | 43.27 | 21.51M | +3.28% | |
| 43.23 | 43.06 | 43.85 | 42.65 | 18.19M | +0.58% |