| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 24.00 | 23.50 | 25.50 | 23.50 | 14.70K | +2.13% | |
| 23.50 | 23.10 | 25.50 | 23.10 | 39.00K | -6.00% | |
| 25.00 | 26.60 | 26.60 | 25.00 | 3.00K | +3.31% | |
| 24.20 | 25.00 | 25.00 | 22.50 | 23.86K | -3.20% | |
| 25.00 | 25.00 | 25.00 | 25.00 | 83.00K | +9.65% | |
| 22.80 | 22.10 | 24.20 | 22.00 | 61.32K | -0.87% | |
| 23.00 | 22.20 | 23.40 | 22.20 | 62.55K | +2.22% | |
| 22.50 | 22.20 | 24.40 | 22.00 | 102.59K | +1.35% | |
| 22.20 | 22.00 | 25.00 | 22.00 | 489.86K | +11.00% | |
| 20.00 | 20.00 | 20.90 | 19.00 | 127.50K | -5.21% | |
| 21.10 | 22.40 | 22.40 | 20.90 | 81.67K | +2.93% | |
| 20.50 | 22.80 | 22.80 | 20.00 | 126.51K | -2.38% | |
| 21.00 | 21.00 | 21.50 | 20.70 | 37.90K | +0.96% | |
| 20.80 | 21.00 | 22.00 | 20.50 | 52.65K | +4.00% | |
| 20.00 | 22.10 | 22.10 | 18.50 | 115.67K | -12.66% | |
| 22.90 | 23.30 | 23.30 | 22.90 | 17.42K | -4.98% | |
| 24.10 | 24.10 | 24.10 | 24.10 | 9.27K | -0.82% | |
| 24.30 | 22.60 | 24.30 | 24.30 | 0.00% | ||
| 24.30 | 22.60 | 24.30 | 24.30 | 0.00% | ||
| 24.30 | 22.60 | 24.30 | 24.30 | 0.00% | ||
| 24.30 | 22.60 | 25.40 | 22.60 | 2.00K | +1.67% | |
| 23.90 | 25.30 | 25.30 | 22.00 | 64.50K | -6.27% |