| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 8,064.00 | 7,840.00 | 8,084.00 | 7,740.00 | 17.94K | +0.44% | |
| 8,029.00 | 7,929.00 | 8,099.00 | 7,929.00 | 4.67K | +1.26% | |
| 7,929.00 | 8,009.00 | 8,092.00 | 7,909.00 | 4.87K | -1.63% | |
| 8,060.00 | 8,300.00 | 8,327.00 | 8,028.00 | 5.51K | -2.43% | |
| 8,261.00 | 8,228.00 | 8,400.00 | 8,010.00 | 134.52K | +0.40% | |
| 8,228.00 | 8,390.00 | 8,442.00 | 8,130.00 | 4.48K | -1.93% | |
| 8,390.00 | 8,533.00 | 8,566.00 | 8,363.00 | 5.08K | -1.68% | |
| 8,533.00 | 8,588.00 | 8,588.00 | 8,437.00 | 5.97K | -0.64% | |
| 8,588.00 | 8,493.00 | 8,656.00 | 8,434.00 | 5.69K | +1.12% | |
| 8,493.00 | 8,505.00 | 8,773.00 | 8,282.00 | 21.16K | -2.61% | |
| 8,721.00 | 8,674.00 | 8,845.00 | 8,414.00 | 11.45K | +0.54% | |
| 8,674.00 | 8,691.00 | 8,897.00 | 8,529.00 | 6.47K | -0.20% | |
| 8,691.00 | 8,771.00 | 8,771.00 | 8,470.00 | 4.21K | -0.91% | |
| 8,771.00 | 8,560.00 | 8,875.00 | 8,456.00 | 9.66K | +2.46% | |
| 8,560.00 | 8,607.00 | 8,611.00 | 8,326.00 | 10.42K | -0.55% | |
| 8,607.00 | 8,565.00 | 8,798.00 | 8,520.00 | 36.31K | +0.49% | |
| 8,565.00 | 8,652.00 | 8,797.00 | 8,551.00 | 8.12K | -2.64% | |
| 8,797.00 | 8,603.00 | 8,838.00 | 8,603.00 | 4.87K | +0.91% | |
| 8,718.00 | 8,800.00 | 8,807.00 | 8,561.00 | 5.27K | -1.01% |