26.01.2023 7,203.00 7,544.00 7,668.00 7,200.00 11.00K -4.38% 25.01.2023 7,533.00 8,050.00 8,100.00 7,533.00 15.54K -6.42% 24.01.2023 8,050.00 7,850.00 8,115.00 7,600.00 53.77K +2.55% 23.01.2023 7,850.00 7,490.00 7,850.00 7,322.00 24.11K +4.81% 22.01.2023 7,490.00 7,610.00 7,678.00 7,266.00 5.04K -1.58% 19.01.2023 7,610.00 7,431.00 7,757.00 7,100.00 110.58K -2.71% 18.01.2023 7,822.00 7,000.00 7,822.00 6,890.00 21.55K +9.54% 17.01.2023 7,141.00 7,255.00 7,491.00 6,946.00 44.39K -0.86% 16.01.2023 7,203.00 6,868.00 7,236.00 6,715.00 22.84K +7.51% 15.01.2023 6,700.00 6,760.00 6,769.00 6,660.00 6.31K -3.35% 12.01.2023 6,932.00 6,901.00 7,159.00 6,840.00 15.64K -2.63% 11.01.2023 7,119.00 7,172.00 7,304.00 7,062.00 26.49K -0.74% 10.01.2023 7,172.00 7,265.00 7,269.00 6,906.00 23.91K -1.33% 09.01.2023 7,269.00 6,903.00 7,340.00 6,903.00 14.42K +5.30% 08.01.2023 6,903.00 6,793.00 7,020.00 6,725.00 6.84K +1.62% 05.01.2023 6,793.00 6,850.00 6,860.00 6,724.00 12.75K +0.13% 04.01.2023 6,784.00 6,679.00 6,961.00 6,679.00 10.82K +1.57% 03.01.2023 6,679.00 6,431.00 6,819.00 6,431.00 23.11K +3.86% 02.01.2023 6,431.00 6,611.00 6,700.00 6,341.00 21.28K -2.72% 01.01.2023 6,611.00 6,723.00 6,809.00 6,570.00 3.10K -0.88% 29.12.2022 6,670.00 6,940.00 7,000.00 6,537.00 27.14K -4.03% 28.12.2022 6,950.00 6,920.00 7,049.00 6,850.00 37.90K +0.43%
הגבוה ביותר: 8,115.00 הנמוך ביותר: 6,341.00 שוני: 1,774.00 ממוצע: 7,132.50 שינוי %: 4.09