(NPNJn) Naspers Ltd

227,100
+771(+0.34%)
  • מחזור ע.נ:
    615,254
  • היצע/ביקוש:
    227,091/227,100
  • טווח יומי:
    222,529 - 229,204

NPNJn - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 03.10.2022
227,100223,200228,880222,701615.25K+0.34%
226,329217,806228,221217,8061.05M+2.98%
219,770221,751225,855217,883891.07K-2.22%
224,771228,396228,396220,2391.02M-2.02%
229,415236,499237,077227,817776.42K-3.75%
238,347225,700240,000225,7001.19M+6.08%
224,692225,055227,999219,264990.34K-0.97%
226,893232,001234,460226,871624.87K-4.47%
237,500238,900239,000234,023785.57K-0.71%
239,200238,150244,500237,629987.60K+0.96%
236,917234,600239,364232,686763.13K+0.15%
236,567243,500246,615236,5672.28M-4.07%
246,615249,400251,788244,9831.59M-0.16%
247,000243,700248,571239,374689.22K+1.06%
244,411248,501250,943240,699981.75K-2.47%
250,603252,998254,979246,889513.99K+0.57%
249,177246,200254,885246,2001.05M+2.04%
244,191234,500244,990233,200838.70K+2.86%
237,400235,555241,679234,010569.30K-0.11%
237,661239,950241,705235,529693.68K-0.87%
239,735241,250241,999234,0011.07M-1.16%
הגבוה ביותר: 254,979הנמוך ביותר: 217,806שוני: 37,173ממוצע: 236,395שינוי %: -6