(MUT) Mutandis SCA

קזבלנקה
218.95
+4.95(+2.31%)
  • מחזור ע.נ:
    1,476
  • היצע/ביקוש:
    216.10/218.95
  • טווח יומי:
    215.00 - 219.00

MUT - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 05.10.2022
218.95216.95219.00215.001.48K+2.31%
214.00214.00214.00214.00+0.94%
212.00216.00216.50212.0013.45K-1.40%
215.00219.00220.00213.6013.30K-2.23%
219.90220.00221.00215.007.20K-0.05%
220.00228.10230.00220.004.75K-5.13%
231.90233.00233.00227.006.57K-0.04%
232.00228.50233.00228.258.14K-0.43%
233.00230.00233.00229.501.36K0.00%
233.00230.00233.00230.0010.01K+1.30%
230.00231.30231.30230.000.41K-1.29%
233.00232.00233.95232.007.51K+1.30%
230.00233.00233.00230.0011.01K-1.08%
232.50233.00233.00232.500.71K-0.21%
233.00234.50234.50233.0015.56K-0.64%
234.50234.00234.50234.005.94K+0.64%
233.00234.20234.20232.000.39K-0.60%
234.40234.00234.40234.002.85K+0.60%
233.00233.00234.00233.007.10K0.00%
233.00234.50234.50233.0015.82K-0.75%
234.75230.00235.00228.0037.50K+2.07%
230.00228.00234.80228.0036.07K+2.22%
הגבוה ביותר: 235.00הנמוך ביותר: 212.00שוני: 23.00ממוצע: 228.22שינוי %: -2.69