| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 241.05 | 242.70 | 242.70 | 240.10 | 1.00K | -0.39% | |
| 242.00 | 242.00 | 242.00 | 240.10 | 13.81K | 0.00% | |
| 242.00 | 240.00 | 242.00 | 240.00 | 7.20K | +0.41% | |
| 241.00 | 240.00 | 242.00 | 238.95 | 0.81K | +0.84% | |
| 239.00 | 238.60 | 239.00 | 237.00 | 0.92K | +0.34% | |
| 238.20 | 238.10 | 241.80 | 238.10 | 0.07K | +0.08% | |
| 238.00 | 240.00 | 240.00 | 238.00 | 0.64K | -0.42% | |
| 239.00 | 238.00 | 241.00 | 238.00 | 0.26K | +0.95% | |
| 236.75 | 243.00 | 243.00 | 235.15 | 2.15K | +0.96% | |
| 234.50 | 242.00 | 242.00 | 234.50 | 1.74K | -3.50% | |
| 243.00 | 242.05 | 243.80 | 242.05 | 16.40K | +0.39% | |
| 242.05 | 244.00 | 244.50 | 240.55 | 10.06K | +0.64% | |
| 240.50 | 244.00 | 244.00 | 240.50 | 0.33K | -1.64% | |
| 244.50 | 243.00 | 244.50 | 238.00 | 30.48K | +0.82% | |
| 242.50 | 242.00 | 242.95 | 240.00 | 13.49K | +2.54% | |
| 236.50 | 237.00 | 239.90 | 236.50 | 1.60K | -1.46% | |
| 240.00 | 238.00 | 240.00 | 236.15 | 16.25K | +2.13% | |
| 235.00 | 238.00 | 238.00 | 235.00 | 2.91K | -1.22% | |
| 237.90 | 238.50 | 238.50 | 235.00 | 1.45K | -0.17% | |
| 238.30 | 239.00 | 239.00 | 238.30 | 0.07K | -0.33% | |
| 239.10 | 240.00 | 241.45 | 239.00 | 0.84K | -0.79% | |
| 241.00 | 240.10 | 241.95 | 240.10 | 0.26K | +0.33% | |
| 240.20 | 241.00 | 241.00 | 240.20 | 0.93K | -0.44% |