| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 568.50 | 557.98 | 571.14 | 556.63 | 303.27K | +2.57% | |
| 554.24 | 564.95 | 571.91 | 553.27 | 265.72K | +0.15% | |
| 553.39 | 553.16 | 560.05 | 549.38 | 259.48K | -1.10% | |
| 559.54 | 552.30 | 560.53 | 545.92 | 399.73K | -0.01% | |
| 559.61 | 547.41 | 560.34 | 542.73 | 359.48K | +1.98% | |
| 548.72 | 554.85 | 554.85 | 543.03 | 484.63K | -0.68% | |
| 552.46 | 553.38 | 560.64 | 550.36 | 392.19K | +1.66% | |
| 543.44 | 543.56 | 551.97 | 538.00 | 247.81K | -0.56% | |
| 546.52 | 546.07 | 554.00 | 539.70 | 195.38K | -0.53% | |
| 549.44 | 544.37 | 550.03 | 544.37 | 134.83K | +0.62% | |
| 546.07 | 543.57 | 554.17 | 543.26 | 288.69K | +1.48% | |
| 538.09 | 545.02 | 545.99 | 535.39 | 394.66K | -2.38% | |
| 551.20 | 540.00 | 553.17 | 539.79 | 354.50K | +2.07% | |
| 540.02 | 538.18 | 543.50 | 535.37 | 304.33K | +0.57% | |
| 536.98 | 541.47 | 545.12 | 532.86 | 584.83K | -1.94% | |
| 547.60 | 541.60 | 556.43 | 538.59 | 742.00K | +2.27% | |
| 535.47 | 523.64 | 539.00 | 523.64 | 702.40K | +5.59% | |
| 507.12 | 503.86 | 511.98 | 500.54 | 469.21K | +0.50% | |
| 504.58 | 491.62 | 507.19 | 485.38 | 478.30K | +4.67% | |
| 482.06 | 500.12 | 507.00 | 480.43 | 553.47K | -2.21% | |
| 492.94 | 490.39 | 498.43 | 485.11 | 371.72K | +0.08% |