(MONO) Mono Technology PCL

תאילנד
1.820
+0.040(+2.25%)
  • מחזור ע.נ:
    78,936,600
  • היצע/ביקוש:
    1.820/1.830
  • טווח יומי:
    1.790 - 1.860

MONO - נתונים היסטוריים

מסגרת זמן:
יומי
26.08.2022 - 26.09.2022
1.8201.7901.8601.79078.94M+2.25%
1.7801.7701.8201.74048.05M-0.56%
1.7901.6701.8701.650273.39M+7.83%
1.6601.6901.7301.64042.23M-1.78%
1.6901.6201.6901.62021.11M+3.68%
1.6301.6801.6901.63028.95M-3.55%
1.6901.7001.7501.68089.82M+1.20%
1.6701.6101.6801.59080.41M+1.83%
1.6401.5701.6601.56083.73M+4.46%
1.5701.5501.6001.54035.49M+1.95%
1.5401.5201.5401.5204.83M+1.32%
1.5201.5301.5401.5106.33M-0.65%
1.5301.5401.5701.51018.98M-0.65%
1.5401.5101.5601.51015.35M+2.67%
1.5001.5201.5201.4905.02M-0.66%
1.5101.5101.5301.4908.98M0.00%
1.5101.5501.5701.51014.36M-2.58%
1.5501.5701.6001.55030.76M-1.27%
1.5701.5101.5901.51040.83M+3.97%
1.5101.4801.5401.48010.61M-1.31%
1.5301.5301.5401.50012.94M0.00%
הגבוה ביותר: 1.870הנמוך ביותר: 1.480שוני: 0.390ממוצע: 1.607שינוי %: 18.954