| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 150.77 | 154.00 | 156.60 | 150.62 | 576.10K | -3.12% | |
| 155.62 | 155.24 | 158.39 | 154.62 | 571.38K | -0.88% | |
| 157.00 | 160.00 | 162.99 | 156.46 | 549.03K | -0.90% | |
| 158.43 | 156.15 | 159.16 | 155.40 | 678.61K | -0.01% | |
| 158.44 | 160.17 | 163.18 | 158.24 | 342.49K | -1.02% | |
| 160.08 | 161.20 | 162.13 | 157.29 | 526.46K | -1.18% | |
| 161.99 | 160.98 | 163.88 | 160.98 | 287.58K | -0.85% | |
| 163.38 | 162.70 | 164.00 | 160.07 | 521.75K | -0.42% | |
| 164.07 | 165.17 | 166.64 | 158.33 | 967.15K | -0.78% | |
| 165.36 | 167.16 | 170.60 | 165.18 | 344.87K | -1.80% | |
| 168.39 | 170.02 | 172.21 | 163.00 | 910.51K | -4.14% | |
| 175.66 | 171.77 | 176.85 | 170.16 | 486.61K | +2.61% | |
| 171.20 | 174.69 | 176.13 | 170.66 | 346.28K | -1.41% | |
| 173.64 | 168.69 | 174.64 | 166.10 | 491.10K | +0.54% | |
| 172.71 | 172.35 | 174.83 | 169.54 | 405.97K | -0.88% | |
| 174.24 | 176.59 | 178.66 | 173.11 | 404.68K | -1.33% | |
| 176.59 | 177.37 | 177.55 | 173.92 | 376.28K | -0.48% | |
| 177.44 | 176.64 | 179.62 | 176.05 | 643.36K | +0.53% | |
| 176.50 | 171.52 | 176.81 | 171.37 | 274.78K | +2.33% | |
| 172.48 | 168.65 | 177.25 | 167.38 | 482.46K | +1.95% | |
| 169.18 | 170.16 | 171.92 | 167.43 | 384.69K | -0.01% |