| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 27.25 | 27.00 | 27.50 | 26.75 | 22.45M | +0.93% | |
| 27.00 | 27.50 | 27.50 | 26.75 | 12.62M | -0.92% | |
| 27.25 | 27.50 | 27.75 | 26.75 | 13.37M | -0.91% | |
| 27.50 | 27.75 | 27.75 | 27.00 | 12.21M | -0.90% | |
| 27.75 | 28.00 | 28.00 | 27.50 | 5.26M | -0.89% | |
| 28.00 | 28.25 | 28.50 | 27.75 | 5.86M | 0.00% | |
| 28.00 | 28.00 | 28.25 | 27.50 | 8.44M | 0.00% | |
| 28.00 | 28.00 | 28.25 | 27.75 | 10.00M | 0.00% | |
| 28.00 | 27.75 | 28.00 | 27.25 | 9.20M | +1.82% | |
| 27.50 | 27.00 | 27.75 | 26.75 | 10.93M | +0.92% | |
| 27.25 | 28.00 | 28.00 | 26.75 | 25.27M | -2.68% | |
| 28.00 | 27.50 | 28.25 | 27.50 | 24.63M | +3.70% | |
| 27.00 | 27.25 | 27.25 | 26.50 | 18.31M | -0.92% | |
| 27.25 | 27.50 | 27.75 | 27.00 | 14.91M | -1.80% | |
| 27.75 | 27.25 | 28.00 | 27.25 | 8.68M | 0.00% | |
| 27.75 | 28.50 | 28.50 | 27.25 | 24.23M | -2.63% | |
| 28.50 | 28.25 | 29.00 | 28.25 | 6.15M | +0.88% | |
| 28.25 | 28.75 | 29.00 | 28.25 | 13.49M | -2.59% | |
| 29.00 | 29.75 | 29.75 | 29.00 | 18.89M | -0.85% | |
| 29.25 | 28.50 | 29.50 | 28.50 | 14.83M | +2.63% | |
| 28.50 | 27.75 | 28.75 | 27.75 | 8.09M | +2.70% | |
| 27.75 | 28.50 | 28.50 | 27.50 | 12.37M | -0.89% | |
| 28.00 | 28.25 | 28.50 | 27.75 | 8.79M | -0.88% | |
| 28.25 | 28.00 | 28.50 | 27.75 | 9.98M | 0.00% |