| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 9.01 | 9.00 | 9.04 | 9.00 | 2.40M | +0.11% | |
| 9.00 | 8.98 | 9.05 | 8.98 | 5.53M | +0.22% | |
| 8.98 | 9.03 | 9.04 | 8.96 | 17.50M | -0.66% | |
| 9.04 | 9.05 | 9.09 | 9.02 | 5.29M | -0.11% | |
| 9.05 | 9.06 | 9.13 | 9.04 | 7.02M | -0.11% | |
| 9.06 | 9.09 | 9.10 | 9.06 | 2.30M | -0.33% | |
| 9.09 | 9.09 | 9.12 | 9.08 | 6.45M | 0.00% | |
| 9.09 | 9.10 | 9.13 | 9.08 | 10.78M | -0.11% | |
| 9.10 | 9.11 | 9.12 | 9.08 | 5.59M | -0.11% | |
| 9.11 | 9.12 | 9.14 | 9.09 | 7.81M | 0.00% | |
| 9.11 | 9.12 | 9.12 | 9.09 | 3.00M | -0.11% | |
| 9.12 | 9.14 | 9.16 | 9.11 | 8.25M | -0.22% | |
| 9.14 | 9.14 | 9.15 | 9.09 | 9.22M | 0.00% | |
| 9.14 | 9.13 | 9.16 | 9.11 | 12.28M | +0.33% | |
| 9.11 | 9.08 | 9.13 | 9.06 | 2.88M | +0.33% | |
| 9.08 | 9.11 | 9.12 | 9.03 | 2.55M | -0.44% | |
| 9.12 | 9.11 | 9.12 | 9.10 | 3.32M | 0.00% | |
| 9.12 | 9.15 | 9.15 | 9.11 | 2.56M | -0.33% | |
| 9.15 | 9.12 | 9.17 | 9.11 | 7.97M | +0.44% | |
| 9.11 | 9.04 | 9.12 | 9.03 | 9.29M | +0.77% |