| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 266 | 271 | 271 | 265 | 14.43K | -1.88% | |
| 271 | 271 | 274 | 266 | 11.48K | -1.24% | |
| 274 | 277 | 277 | 273 | 9.28K | -0.97% | |
| 277 | 285 | 285 | 276 | 36.17K | -2.64% | |
| 285 | 286 | 295 | 279 | 26.13K | +1.90% | |
| 279 | 274 | 282 | 274 | 64.22K | +4.18% | |
| 268 | 273 | 273 | 263 | 29.97K | -0.37% | |
| 269 | 274 | 274 | 266 | 10.61K | 0.00% | |
| 269 | 268 | 278 | 268 | 11.96K | +0.37% | |
| 268 | 269 | 272 | 265 | 30.53K | -0.37% | |
| 269 | 264 | 278 | 264 | 45.80K | +1.89% | |
| 264 | 263 | 277 | 263 | 78.08K | +1.54% | |
| 260 | 258 | 263 | 258 | 41.39K | +0.74% | |
| 258 | 255 | 260 | 255 | 11.21K | +0.82% | |
| 256 | 249 | 257 | 249 | 25.15K | +2.81% | |
| 249 | 242 | 260 | 242 | 38.13K | +2.89% | |
| 242 | 238 | 250 | 238 | 101.08K | +1.68% | |
| 238 | 240 | 240 | 233 | 81.80K | -0.42% | |
| 239 | 241 | 243 | 239 | 7.37K | -0.83% | |
| 241 | 249 | 249 | 240 | 73.79K | -3.21% | |
| 249 | 254 | 254 | 249 | 20.36K | -1.97% | |
| 254 | 257 | 257 | 250 | 48.97K | -1.17% | |
| 257 | 255 | 259 | 251 | 58.57K | +0.39% |