| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 42.79 | 42.45 | 42.84 | 42.45 | 213.05K | -0.51% | |
| 43.01 | 42.91 | 43.07 | 42.60 | 176.82K | +0.61% | |
| 42.75 | 43.23 | 43.30 | 42.72 | 153.23K | -1.04% | |
| 43.20 | 42.98 | 43.43 | 42.96 | 464.84K | -2.33% | |
| 44.23 | 44.19 | 44.43 | 44.12 | 135.27K | -0.49% | |
| 44.45 | 44.04 | 44.45 | 44.03 | 85.54K | +1.37% | |
| 43.85 | 43.85 | 43.95 | 43.61 | 190.99K | +0.67% | |
| 43.56 | 43.59 | 43.68 | 43.45 | 116.18K | -1.54% | |
| 44.24 | 44.05 | 44.38 | 43.94 | 237.77K | +0.48% | |
| 44.03 | 43.93 | 44.06 | 43.59 | 279.65K | +1.62% | |
| 43.33 | 43.50 | 43.71 | 43.15 | 251.28K | -2.41% | |
| 44.40 | 44.45 | 44.83 | 44.35 | 180.72K | +0.07% | |
| 44.37 | 43.75 | 44.45 | 43.75 | 244.76K | +5.02% | |
| 42.25 | 42.02 | 42.33 | 41.83 | 331.70K | -0.09% | |
| 42.29 | 41.70 | 42.39 | 41.65 | 131.68K | -1.67% | |
| 43.01 | 43.62 | 43.71 | 42.90 | 153.74K | -0.14% | |
| 43.07 | 43.04 | 43.38 | 42.88 | 257.00K | +0.80% | |
| 42.73 | 42.41 | 42.89 | 42.32 | 202.57K | +0.09% | |
| 42.69 | 42.65 | 42.85 | 42.45 | 216.50K | -2.02% | |
| 43.57 | 43.86 | 44.16 | 43.52 | 150.72K | +3.44% | |
| 42.12 | 42.34 | 42.55 | 41.81 | 441.10K | +3.97% | |
| 40.51 | 40.14 | 40.59 | 39.96 | 246.42K | +0.17% |