סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| JNJ | · | ניו יורק | · | USD | |
| JNJ | · | Xetra | · | EUR | |
| JNJ | · | שוויץ | · | CHF | |
| 1JNJ | · | מילאנו | · | EUR | |
| JNJ | · | וינה | · | EUR | |
| DJNJ2m | · | בואנוס איירס | · | ARS | |
| DJNJ3m | · | בואנוס איירס | · | ARS | |
| JNJm | · | בואנוס איירס | · | ARS | |
| JNJB34 | · | B3 | · | BRL | |
| JNJ | · | טורונטו | · | CAD | |
| JNJ | · | מקסיקו | · | MXN | |
| JNJCO | · | בוגוטה | · | COP | |
| JNJUS | · | לימה | · | USD | |
| JNJ | · | אוקראינה | · | UAH | |
| JNJ | · | פרנקפורט | · | EUR | |
| JNJ | · | TradeGate | · | EUR | |
| JNJ_KZ | · | קזחסטן | · | USD | |
| JNJ | · | CBOE Canada | · | CAD |
| 256.03 | 259.38 | 259.09 | 255.13 | 6.40M | -1.02% | |
| 258.66 | 263.68 | 263.98 | 258.33 | 8.29M | -2.30% | |
| 264.74 | 267.91 | 268.48 | 264.51 | 6.34M | -1.06% | |
| 267.57 | 269.11 | 271.89 | 265.59 | 5.62M | -1.61% | |
| 271.95 | 270.17 | 273.78 | 269.27 | 7.19M | +0.27% | |
| 271.22 | 271.70 | 272.25 | 269.26 | 4.09M | +0.20% | |
| 270.68 | 269.52 | 275.23 | 269.01 | 6.32M | +0.56% | |
| 269.17 | 269.47 | 272.14 | 266.50 | 6.64M | -0.01% | |
| 269.19 | 267.51 | 270.10 | 265.04 | 5.68M | -0.10% | |
| 269.47 | 271.74 | 273.73 | 268.50 | 4.49M | -0.19% | |
| 269.99 | 269.45 | 272.11 | 267.20 | 16.43M | -0.09% | |
| 270.22 | 268.00 | 270.87 | 267.11 | 6.57M | +1.10% | |
| 267.28 | 266.81 | 268.65 | 266.30 | 4.89M | +0.03% | |
| 267.20 | 265.81 | 267.20 | 260.68 | 5.28M | +0.33% | |
| 266.32 | 271.00 | 271.55 | 266.19 | 4.74M | +0.28% | |
| 265.58 | 268.03 | 270.40 | 265.25 | 4.71M | -0.29% | |
| 266.35 | 270.21 | 271.27 | 265.72 | 4.93M | -0.27% | |
| 267.08 | 268.51 | 270.10 | 266.73 | 6.13M | -0.76% | |
| 269.12 | 271.28 | 271.99 | 266.88 | 8.09M | -2.22% | |
| 275.23 | 275.13 | 277.80 | 274.75 | 4.32M | -1.15% | |
| 278.43 | 277.32 | 278.89 | 273.15 | 5.94M | +1.17% | |
| 275.21 | 274.74 | 281.07 | 273.53 | 7.91M | +1.48% |