סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| JNJ | · | ניו יורק | · | USD | |
| JNJ | · | טורונטו | · | CAD | |
| JNJ | · | CBOE Canada | · | CAD | |
| JNJ | · | מקסיקו | · | MXN | |
| 1JNJ | · | מילאנו | · | EUR | |
| JNJ | · | שוויץ | · | CHF | |
| JNJ | · | TradeGate | · | EUR | |
| JNJ | · | Xetra | · | EUR | |
| JNJ | · | פרנקפורט | · | EUR | |
| DJNJ3m | · | בואנוס איירס | · | ARS | |
| JNJm | · | בואנוס איירס | · | ARS | |
| DJNJ2m | · | בואנוס איירס | · | ARS | |
| JNJB34 | · | B3 | · | BRL | |
| JNJ | · | וינה | · | EUR | |
| JNJ | · | אוקראינה | · | UAH | |
| JNJ_KZ | · | קזחסטן | · | USD | |
| JNJ | · | בוגוטה | · | COP | |
| JNJ | · | לימה | · | USD |
| 239.57 | 238.57 | 240.35 | 237.40 | 1.70M | +0.51% | |
| 238.35 | 239.98 | 240.50 | 237.88 | 6.72M | -0.12% | |
| 238.64 | 240.25 | 240.74 | 237.04 | 9.38M | -0.56% | |
| 239.99 | 238.96 | 240.93 | 237.98 | 8.27M | +0.93% | |
| 237.79 | 235.00 | 239.58 | 234.99 | 10.27M | +1.42% | |
| 234.47 | 235.00 | 235.83 | 232.94 | 8.64M | +0.59% | |
| 233.10 | 231.50 | 235.20 | 230.48 | 9.35M | +1.02% | |
| 230.75 | 228.32 | 231.19 | 227.25 | 8.19M | +1.54% | |
| 227.25 | 228.26 | 228.50 | 225.33 | 11.05M | -0.02% | |
| 227.29 | 228.81 | 230.00 | 227.08 | 9.65M | -0.19% | |
| 227.72 | 226.40 | 228.57 | 226.07 | 9.03M | +1.46% | |
| 224.44 | 222.00 | 225.50 | 220.70 | 8.15M | +1.33% | |
| 221.49 | 220.21 | 222.03 | 220.00 | 6.86M | +0.61% | |
| 220.14 | 219.80 | 221.21 | 217.84 | 6.95M | +0.76% | |
| 218.49 | 218.77 | 222.17 | 218.10 | 13.16M | +0.22% | |
| 218.01 | 211.00 | 218.68 | 210.50 | 14.76M | -0.09% | |
| 218.21 | 217.09 | 218.73 | 214.50 | 14.06M | -0.21% | |
| 218.66 | 219.04 | 220.11 | 218.13 | 10.02M | -0.41% | |
| 219.57 | 218.23 | 219.75 | 215.91 | 8.49M | +0.47% | |
| 218.55 | 214.73 | 218.86 | 214.15 | 11.86M | +2.29% | |
| 213.65 | 209.91 | 214.39 | 208.86 | 11.38M | +1.87% | |
| 209.72 | 205.55 | 209.90 | 203.85 | 11.79M | +2.61% |