סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ISRAp | תל אביב | ILS | |||
ILISRA1=TA | תל אביב | ILS |
215.5 | 217.0 | 220.0 | 214.1 | 6.86M | -0.69% | |
217.0 | 213.9 | 219.0 | 212.5 | 5.33M | +2.36% | |
212.0 | 209.0 | 216.0 | 209.0 | 3.75M | +1.44% | |
209.0 | 201.3 | 211.4 | 200.0 | 4.62M | +3.62% | |
201.7 | 202.9 | 209.0 | 198.0 | 2.88M | +2.13% | |
197.5 | 196.8 | 198.5 | 192.7 | 2.15M | -0.25% | |
198.0 | 196.5 | 200.0 | 196.3 | 1.46M | +0.76% | |
196.5 | 195.2 | 197.7 | 192.6 | 958.35K | +0.67% | |
195.2 | 196.1 | 198.9 | 195.0 | 1.27M | -2.30% | |
199.8 | 198.0 | 199.8 | 195.8 | 983.39K | +0.91% | |
198.0 | 194.9 | 198.8 | 194.9 | 1.58M | +1.59% | |
194.9 | 199.0 | 199.0 | 193.2 | 1.73M | -2.06% | |
199.0 | 198.8 | 199.9 | 197.2 | 1.35M | +0.10% | |
198.8 | 197.3 | 198.8 | 195.0 | 1.35M | +0.40% | |
198.0 | 200.0 | 200.0 | 197.3 | 1.61M | -1.00% | |
200.0 | 199.0 | 200.0 | 197.6 | 1.89M | +1.01% | |
198.0 | 197.4 | 198.8 | 195.9 | 3.02M | +0.30% | |
197.4 | 197.6 | 199.9 | 195.1 | 2.37M | +0.05% | |
197.3 | 189.5 | 197.3 | 189.5 | 2.73M | +4.12% | |
189.5 | 190.0 | 191.2 | 188.2 | 1.28M | -0.26% | |
190.0 | 190.0 | 191.0 | 187.0 | 2.55M | 0.00% | |
190.0 | 191.0 | 191.5 | 185.0 | 2.00M | -0.52% | |
191.0 | 192.0 | 192.0 | 189.8 | 7.03M | -0.26% |