(IPN) Ipsen SA

97.45
+2.55(+2.69%)
  • מחזור ע.נ:
    87,062
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    93.65 - 97.45

IPN - נתונים היסטוריים

מסגרת זמן:
יומי
05.09.2022 - 04.10.2022
97.4594.2597.4593.6587.06K+2.69%
94.9093.4095.2093.4085.41K+1.44%
93.5591.9094.8091.45103.96K+1.46%
92.2092.5092.7091.4562.85K-0.70%
92.8593.1594.2592.6573.71K-0.16%
93.0093.0093.7591.8554.29K-0.53%
93.5094.1594.5092.6556.15K-0.58%
94.0595.5095.9593.3065.75K-2.44%
96.4096.5097.7096.4057.58K-0.57%
96.9598.5098.5096.5063.93K-2.46%
99.4098.7599.5097.7553.08K+0.45%
98.95101.00101.8098.95162.52K-2.70%
101.70101.70102.70100.9071.88K-0.39%
102.10102.50103.20101.70114.65K-0.78%
102.90103.00104.90102.8098.75K+1.28%
101.60100.50102.10100.0057.35K+0.99%
100.60100.70101.80100.1048.78K-0.30%
100.9099.75101.2099.35104.62K+1.41%
99.5099.0099.6598.6582.78K+0.25%
99.2597.5099.6597.4578.28K+2.21%
97.1095.6097.4095.0046.53K+0.10%
הגבוה ביותר: 104.90הנמוך ביותר: 91.45שוני: 13.45ממוצע: 97.56שינוי %: 0.46