(088390) Innox Corp

KOSDAQ
28,750
+50(+0.17%)
  • מחזור ע.נ:
    141,114
  • היצע/ביקוש:
    28,750/28,850
  • טווח יומי:
    28,300 - 29,350

088390 - נתונים היסטוריים

מסגרת זמן:
יומי
21.02.2023 - 21.03.2023
28,75028,90029,35028,300141.12K+0.17%
28,70028,50029,20027,700131.86K-0.69%
28,90028,90028,90028,9000.00%
28,90028,80029,05027,800210.43K+3.03%
28,05028,20028,55026,450280.83K+0.54%
27,90026,95031,30026,9502.42K+7.31%
26,00027,70027,75025,700127.64K-6.64%
27,85028,10028,35027,2000.05K-1.94%
28,40028,40028,40028,4000.00%
28,40028,70029,80028,35097.51K-3.24%
29,35031,55031,60028,800225.18K-6.97%
31,55031,05032,20030,900114.08K-0.63%
31,75032,90034,00030,500343.77K-0.94%
32,05031,40033,00030,650408.66K+5.95%
30,25029,95030,25028,850241.93K+3.77%
29,15028,40029,50028,1002.40K+3.92%
28,05028,05028,05028,0500.00%
28,05027,05028,15026,600185.53K+6.45%
26,35026,10027,25025,750107.84K+0.57%
26,20025,65026,65024,85096.11K+3.15%
25,40025,35025,70024,30075.55K-0.20%
25,45024,90026,50024,700145.58K0.00%
25,45025,00026,65024,900282.77K+2.21%
הגבוה ביותר: 34,000הנמוך ביותר: 24,300שוני: 9,700ממוצע: 28,300שינוי %: 15