| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 12.100 | 12.020 | 12.360 | 12.000 | 378.97K | +0.83% | |
| 12.000 | 11.990 | 12.025 | 11.640 | 327.18K | -0.83% | |
| 12.100 | 12.190 | 12.300 | 12.020 | 269.87K | 0.00% | |
| 12.100 | 12.210 | 12.300 | 12.020 | 298.17K | -0.66% | |
| 12.180 | 12.300 | 12.305 | 11.800 | 548.07K | -1.38% | |
| 12.350 | 12.650 | 13.340 | 12.320 | 737.95K | -2.29% | |
| 12.640 | 12.430 | 12.750 | 12.400 | 324.39K | +2.93% | |
| 12.280 | 12.480 | 12.540 | 12.160 | 462.19K | -2.00% | |
| 12.530 | 12.120 | 12.760 | 12.000 | 685.52K | +3.21% | |
| 12.140 | 12.100 | 12.170 | 11.885 | 344.52K | +0.58% | |
| 12.070 | 11.770 | 12.090 | 11.640 | 333.30K | +2.55% | |
| 11.770 | 11.740 | 11.860 | 11.550 | 445.46K | -0.93% | |
| 11.880 | 12.000 | 12.120 | 11.700 | 403.26K | -1.00% | |
| 12.000 | 12.000 | 12.100 | 11.800 | 445.48K | -0.50% | |
| 12.060 | 12.080 | 12.238 | 12.040 | 199.02K | 0.00% | |
| 12.060 | 12.150 | 12.260 | 11.990 | 261.36K | -0.74% | |
| 12.150 | 12.060 | 12.250 | 11.980 | 257.42K | +0.83% | |
| 12.050 | 12.000 | 12.290 | 11.890 | 467.92K | +0.42% | |
| 12.000 | 11.500 | 12.050 | 11.500 | 647.48K | +4.35% | |
| 11.500 | 11.570 | 11.710 | 11.330 | 385.37K | -0.61% |