| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 43.3 | 43.2 | 47.9 | 42.0 | 31.00K | +0.23% | |
| 43.2 | 42.5 | 48.0 | 42.5 | 21.00K | -1.82% | |
| 44.0 | 44.0 | 44.0 | 44.0 | 12.03K | +0.69% | |
| 43.7 | 42.2 | 45.0 | 42.2 | 68.02K | +3.55% | |
| 42.2 | 42.0 | 43.0 | 41.9 | 57.07K | 0.00% | |
| 42.2 | 42.4 | 42.4 | 42.0 | 64.90K | +3.69% | |
| 40.7 | 42.1 | 42.1 | 40.7 | 2.56K | +3.83% | |
| 39.2 | 39.2 | 42.9 | 39.2 | 10.00K | 0.00% | |
| 39.2 | 44.0 | 44.0 | 39.2 | 0.13K | +0.26% | |
| 39.1 | 40.0 | 40.0 | 39.0 | 70.17K | -6.46% | |
| 41.8 | 44.9 | 44.9 | 41.3 | 91.39K | +0.97% | |
| 41.4 | 45.0 | 45.0 | 40.0 | 6.03K | +3.76% | |
| 39.9 | 40.0 | 40.0 | 39.0 | 28.97K | -0.25% | |
| 40.0 | 45.0 | 45.0 | 39.9 | 87.67K | -4.76% | |
| 42.0 | 41.0 | 42.0 | 40.0 | 68.97K | +6.33% | |
| 39.5 | 41.9 | 41.9 | 39.5 | 85.20K | -0.25% | |
| 39.6 | 42.0 | 42.0 | 37.5 | 89.81K | -2.46% | |
| 40.6 | 42.0 | 42.0 | 39.8 | 58.49K | +2.01% | |
| 39.8 | 39.0 | 42.0 | 39.0 | 153.67K | -1.24% | |
| 40.3 | 42.0 | 42.0 | 40.0 | 18.18K | +3.87% | |
| 38.8 | 43.7 | 43.7 | 36.1 | 26.11K | -0.77% | |
| 39.1 | 44.0 | 44.0 | 39.0 | 17.50K | -3.69% |