| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 2,597.0 | 2,580.0 | 2,642.0 | 2,560.0 | 50.20K | -1.18% | |
| 2,628.0 | 2,680.0 | 2,680.0 | 2,626.0 | 37.80K | -0.83% | |
| 2,650.0 | 2,732.0 | 2,772.0 | 2,650.0 | 36.50K | -3.57% | |
| 2,748.0 | 2,785.0 | 2,824.0 | 2,743.0 | 37.80K | -1.68% | |
| 2,795.0 | 2,775.0 | 2,859.0 | 2,739.0 | 63.50K | -0.18% | |
| 2,800.0 | 2,661.0 | 2,800.0 | 2,659.0 | 70.90K | +3.70% | |
| 2,700.0 | 2,735.0 | 2,735.0 | 2,665.0 | 44.90K | -1.53% | |
| 2,742.0 | 2,674.0 | 2,758.0 | 2,670.0 | 47.80K | +2.54% | |
| 2,674.0 | 2,607.0 | 2,701.0 | 2,585.0 | 58.00K | +0.79% | |
| 2,653.0 | 2,700.0 | 2,700.0 | 2,645.0 | 61.10K | -1.92% | |
| 2,705.0 | 2,771.0 | 2,777.0 | 2,705.0 | 63.30K | -3.08% | |
| 2,791.0 | 2,840.0 | 2,844.0 | 2,760.0 | 59.00K | -2.99% | |
| 2,877.0 | 2,888.0 | 2,891.0 | 2,848.0 | 52.80K | -0.38% | |
| 2,888.0 | 2,925.0 | 2,945.0 | 2,868.0 | 30.80K | -1.26% | |
| 2,925.0 | 2,864.0 | 2,947.0 | 2,859.0 | 60.10K | +1.25% | |
| 2,889.0 | 2,839.0 | 2,900.0 | 2,839.0 | 62.20K | +2.59% | |
| 2,816.0 | 2,945.0 | 2,945.0 | 2,813.0 | 92.30K | -4.86% | |
| 2,960.0 | 3,020.0 | 3,070.0 | 2,953.0 | 92.80K | -3.27% | |
| 3,060.0 | 3,070.0 | 3,080.0 | 3,015.0 | 59.40K | -1.29% | |
| 3,100.0 | 3,050.0 | 3,125.0 | 3,050.0 | 38.40K | +0.16% | |
| 3,095.0 | 3,025.0 | 3,105.0 | 3,020.0 | 34.70K | +1.31% | |
| 3,055.0 | 3,100.0 | 3,125.0 | 3,045.0 | 49.10K | -1.93% |