| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 18.64 | 18.24 | 18.66 | 18.24 | 12.00K | +2.19% | |
| 18.24 | 18.12 | 18.46 | 17.82 | 8.65K | +0.66% | |
| 18.12 | 18.26 | 18.36 | 18.08 | 8.20K | -1.41% | |
| 18.38 | 18.44 | 18.54 | 18.28 | 5.51K | -0.11% | |
| 18.40 | 18.48 | 18.54 | 18.34 | 6.63K | -0.33% | |
| 18.46 | 18.04 | 18.48 | 18.04 | 6.97K | +2.56% | |
| 18.00 | 18.44 | 18.44 | 18.00 | 10.00K | -2.60% | |
| 18.48 | 18.14 | 18.62 | 18.08 | 12.03K | +1.54% | |
| 18.20 | 17.88 | 18.24 | 17.88 | 10.54K | +1.79% | |
| 17.88 | 18.10 | 18.12 | 17.80 | 24.84K | -0.22% | |
| 17.92 | 17.38 | 18.06 | 17.28 | 17.93K | +3.34% | |
| 17.34 | 17.00 | 17.36 | 16.72 | 13.26K | +2.97% | |
| 16.84 | 16.80 | 16.94 | 16.56 | 6.34K | +1.45% | |
| 16.60 | 16.94 | 16.94 | 16.40 | 11.18K | -2.81% | |
| 17.08 | 16.70 | 17.20 | 16.70 | 11.06K | +2.28% | |
| 16.70 | 16.40 | 16.88 | 16.30 | 18.66K | +2.20% | |
| 16.34 | 16.64 | 16.64 | 15.98 | 26.18K | -1.57% | |
| 16.60 | 17.30 | 17.38 | 16.60 | 12.72K | -3.71% | |
| 17.24 | 16.86 | 17.38 | 16.86 | 9.48K | +2.62% | |
| 16.80 | 16.10 | 17.00 | 16.10 | 14.90K | +4.35% | |
| 16.10 | 16.02 | 16.28 | 16.00 | 3.57K | -0.25% | |
| 16.14 | 15.88 | 16.26 | 15.78 | 8.39K | +2.41% | |
| 15.76 | 15.44 | 15.84 | 15.44 | 9.11K | +2.20% |