(ENELAM) ENEL Americas SA

סנטיאגו
102.00
+1.21(+1.20%)
  • מחזור ע.נ:
    33,680,000
  • היצע/ביקוש:
    100.30/102.00
  • טווח יומי:
    100.02 - 102.00

ENELAM - נתונים היסטוריים

מסגרת זמן:
יומי
02.09.2022 - 02.10.2022
102.00101.70102.00100.0233.68M+1.20%
100.79101.59103.2899.1556.79M-0.80%
101.60102.00103.00100.5172.86M-0.39%
102.00102.29103.9099.1939.46M-0.28%
102.29103.25103.25100.3577.32M-0.93%
103.25102.70103.45102.0015.81M+0.54%
102.70100.01102.99100.0143.84M+0.70%
101.99101.19102.4998.0045.72M+0.78%
101.20102.00103.00100.0056.67M-0.78%
102.00103.40103.40101.0986.50M-0.97%
103.00102.40103.94100.00148.34M+0.59%
102.40102.40103.98102.3263.61M-0.10%
102.50100.31102.90100.3143.52M+1.59%
100.90100.90102.50100.0531.56M0.00%
100.90100.79101.3099.7024.39M0.00%
100.90100.00100.9099.0536.55M0.00%
100.90102.00104.06100.0074.34M-1.06%
101.98105.51108.0099.5063.52M+0.02%
101.9696.90102.4996.90102.16M+4.90%
הגבוה ביותר: 108.00הנמוך ביותר: 96.90שוני: 11.10ממוצע: 101.86שינוי %: 4.94