(ERC) Emirates Refreshments

דובאי
3.020
+0.010(+0.33%)
  • מחזור ע.נ:
    97,858
  • היצע/ביקוש:
    6.150/6.390
  • טווח יומי:
    3.010 - 3.070

ERC - נתונים היסטוריים

מסגרת זמן:
יומי
01.03.2023 - 01.04.2023
3.0203.0503.0703.01097.86K+0.33%
3.0102.9703.1002.970308.53K0.00%
3.0102.9903.0602.960235.46K+0.67%
2.9902.9703.0202.97040.93K-0.66%
3.0103.0503.0702.960237.81K-2.27%
3.0803.1103.1703.000209.99K-2.53%
3.1603.1603.2303.100127.49K-1.56%
3.2103.2303.3003.15072.66K-3.02%
3.3103.2903.3303.220150.40K+1.53%
3.2603.2003.3103.200130.05K+1.87%
3.2003.1303.3103.130329.98K+3.56%
3.0903.1003.1002.900438.53K+3.00%
3.0003.2203.3303.000190.98K-3.54%
3.1103.4703.4703.100155.85K-8.80%
3.4103.5003.5203.400117.81K-3.67%
3.5403.5503.5703.4507.62K-0.28%
3.5503.6003.6403.500151.91K0.00%
3.5503.6403.7603.450259.11K-2.47%
3.6403.6403.9603.580930.83K+1.39%
3.5903.6803.6803.530230.59K+1.13%
3.5503.5403.7003.530129.51K-1.93%
3.6203.6203.6503.510219.14K-1.63%
3.6803.5403.6903.510191.61K+3.08%
הגבוה ביותר: 3.960הנמוך ביותר: 2.900שוני: 1.060ממוצע: 3.287שינוי %: -15.406