תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
125.0 | 125.0 | 125.0 | 125.0 | 0.01K | -3.85% | |
125.0 | 125.0 | 125.0 | 125.0 | 0.01K | -3.85% | |
130.0 | 130.0 | 130.0 | 130.0 | 0.13K | -3.70% | |
130.0 | 130.0 | 130.0 | 130.0 | 0.13K | -3.70% | |
135.0 | 135.0 | 135.0 | 135.0 | 0.03K | +0.75% | |
135.0 | 135.0 | 135.0 | 135.0 | 0.03K | +0.75% | |
134.0 | 131.0 | 134.0 | 131.0 | 0.06K | 0.00% | |
134.0 | 131.0 | 134.0 | 131.0 | 0.06K | 0.00% | |
134.0 | 133.0 | 134.0 | 131.0 | 0.09K | 0.00% | |
134.0 | 133.0 | 134.0 | 131.0 | 0.09K | 0.00% | |
134.0 | 137.0 | 137.0 | 134.0 | 0.11K | -2.19% | |
134.0 | 137.0 | 137.0 | 134.0 | 0.11K | -2.19% | |
137.0 | 137.0 | 137.0 | 137.0 | 0.01K | 0.00% | |
137.0 | 137.0 | 137.0 | 137.0 | 0.01K | 0.00% | |
137.0 | 137.0 | 137.0 | 137.0 | 0.57K | -0.72% | |
137.0 | 137.0 | 137.0 | 137.0 | 0.57K | -0.72% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.06K | 0.00% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.06K | 0.00% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.11K | 0.00% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.11K | 0.00% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.10K | -1.43% | |
138.0 | 138.0 | 138.0 | 138.0 | 0.10K | -1.43% | |
140.0 | 138.0 | 140.0 | 138.0 | 0.35K | 0.00% | |
140.0 | 138.0 | 140.0 | 138.0 | 0.35K | 0.00% | |
140.0 | 140.0 | 140.0 | 140.0 | 0.01K | 0.00% | |
140.0 | 140.0 | 140.0 | 140.0 | 0.01K | 0.00% | |
140.0 | 140.0 | 140.0 | 140.0 | 0.10K | -5.41% | |
140.0 | 140.0 | 140.0 | 140.0 | 0.10K | -5.41% | |
148.0 | 143.0 | 148.0 | 141.0 | 0.86K | +4.23% | |
142.0 | 142.0 | 142.0 | 142.0 | 0.01K | +13.60% |