(ROEL) Societatea Energetica Electrica SA

8.64
-0.04(-0.46%)
  • מחזור ע.נ:
    25,084
  • היצע/ביקוש:
    10.72/10.76
  • טווח יומי:
    8.60 - 8.76

ROEL - נתונים היסטוריים

מסגרת זמן:
יומי
02.03.2023 - 30.03.2023
8.648.718.768.6025.08K-0.46%
8.688.638.708.5527.86K+0.58%
8.638.628.708.4726.83K+0.12%
8.628.798.888.5924.10K-1.82%
8.788.618.978.60358.54K+0.34%
8.758.398.808.30210.77K+5.42%
8.308.408.438.3069.49K-1.07%
8.398.228.418.08186.03K+1.94%
8.238.228.248.1525.59K+0.12%
8.228.188.258.1077.55K+0.74%
8.168.408.528.1677.73K-2.51%
8.378.098.377.9582.57K+3.46%
8.098.308.308.06118.96K-3.46%
8.388.418.418.2377.33K-0.71%
8.448.538.608.4144.09K-0.82%
8.518.768.808.42307.68K-8.49%
9.309.529.659.26128.98K-2.00%
9.499.519.699.48132.87K-0.21%
9.519.599.739.35210.42K-0.83%
9.599.229.649.12209.73K+4.92%
הגבוה ביותר: 9.73הנמוך ביותר: 7.95שוני: 1.78ממוצע: 8.65שינוי %: -5.47